{"fund_details":{"scheme_code":151322,"scheme_name":"TRUSTMF CORPORATE BOND FUND-REGULAR PLAN-GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0GCD01537","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1258.2884,"day_change_pct":0.0301},{"nav_date":"2026-09-16","nav":1257.9102,"day_change_pct":0.0301},{"nav_date":"2026-09-15","nav":1257.5321,"day_change_pct":-0.1062},{"nav_date":"2026-09-11","nav":1258.8691,"day_change_pct":-0.1407},{"nav_date":"2026-09-10","nav":1260.6426,"day_change_pct":0.0016},{"nav_date":"2026-09-09","nav":1260.6221,"day_change_pct":0.0221},{"nav_date":"2026-09-08","nav":1260.343,"day_change_pct":0.025},{"nav_date":"2026-09-07","nav":1260.0278,"day_change_pct":0.0424},{"nav_date":"2026-09-04","nav":1259.4941,"day_change_pct":0.0655},{"nav_date":"2026-09-03","nav":1258.6691,"day_change_pct":0.1675},{"nav_date":"2026-09-02","nav":1256.5639,"day_change_pct":0.0347},{"nav_date":"2026-09-01","nav":1256.1274,"day_change_pct":0.034},{"nav_date":"2026-08-31","nav":1255.7006,"day_change_pct":0.0057},{"nav_date":"2026-08-28","nav":1255.6291,"day_change_pct":-0.0312},{"nav_date":"2026-08-27","nav":1256.0212,"day_change_pct":-0.0515},{"nav_date":"2026-08-25","nav":1256.6684,"day_change_pct":0.0174},{"nav_date":"2026-08-24","nav":1256.45,"day_change_pct":0.0355},{"nav_date":"2026-08-21","nav":1256.0045,"day_change_pct":-0.0475},{"nav_date":"2026-08-20","nav":1256.6017,"day_change_pct":-0.1389},{"nav_date":"2026-08-19","nav":1258.3497,"day_change_pct":0.0262},{"nav_date":"2026-08-18","nav":1258.0201,"day_change_pct":-0.0595},{"nav_date":"2026-08-17","nav":1258.7695,"day_change_pct":-0.0371},{"nav_date":"2026-08-14","nav":1259.2368,"day_change_pct":0.0169},{"nav_date":"2026-08-13","nav":1259.0246,"day_change_pct":0.0241},{"nav_date":"2026-08-12","nav":1258.7218,"day_change_pct":0.0183},{"nav_date":"2026-08-11","nav":1258.4915,"day_change_pct":0.0123},{"nav_date":"2026-08-10","nav":1258.3373,"day_change_pct":0.057},{"nav_date":"2026-08-07","nav":1257.6209,"day_change_pct":0.0036},{"nav_date":"2026-08-06","nav":1257.5761,"day_change_pct":0.0737},{"nav_date":"2026-08-05","nav":1256.6499,"day_change_pct":0.0723},{"nav_date":"2026-08-04","nav":1255.742,"day_change_pct":0.0267},{"nav_date":"2026-08-03","nav":1255.4069,"day_change_pct":0.0741},{"nav_date":"2026-07-31","nav":1254.4769,"day_change_pct":0.0311},{"nav_date":"2026-07-30","nav":1254.0864,"day_change_pct":-0.0438},{"nav_date":"2026-07-29","nav":1254.636,"day_change_pct":0.0088},{"nav_date":"2026-07-28","nav":1254.5251,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":1254.3591,"day_change_pct":0.1997},{"nav_date":"2026-07-24","nav":1251.859,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":1251.6928,"day_change_pct":-0.0009},{"nav_date":"2026-07-22","nav":1251.7036,"day_change_pct":-0.0315},{"nav_date":"2026-07-21","nav":1252.0975,"day_change_pct":0.0623},{"nav_date":"2026-07-20","nav":1251.3174,"day_change_pct":-0.0483},{"nav_date":"2026-07-17","nav":1251.9224,"day_change_pct":0.0141},{"nav_date":"2026-07-16","nav":1251.7464,"day_change_pct":0.066},{"nav_date":"2026-07-15","nav":1250.9205,"day_change_pct":0.0585},{"nav_date":"2026-07-14","nav":1250.1896,"day_change_pct":-0.1995},{"nav_date":"2026-07-13","nav":1252.6885,"day_change_pct":0.0067},{"nav_date":"2026-07-10","nav":1252.6047,"day_change_pct":0.1002},{"nav_date":"2026-07-09","nav":1251.3504,"day_change_pct":0.0549},{"nav_date":"2026-07-08","nav":1250.6632,"day_change_pct":-0.2171},{"nav_date":"2026-07-07","nav":1253.3842,"day_change_pct":-0.0382},{"nav_date":"2026-07-06","nav":1253.8626,"day_change_pct":0.0483},{"nav_date":"2026-07-03","nav":1253.2577,"day_change_pct":0.0481},{"nav_date":"2026-07-02","nav":1252.6552,"day_change_pct":0.0664},{"nav_date":"2026-07-01","nav":1251.8243,"day_change_pct":0.0066},{"nav_date":"2026-06-30","nav":1251.7415,"day_change_pct":0.083},{"nav_date":"2026-06-29","nav":1250.7035,"day_change_pct":0.121},{"nav_date":"2026-06-25","nav":1249.1917,"day_change_pct":0.1232},{"nav_date":"2026-06-24","nav":1247.6552,"day_change_pct":0.0646},{"nav_date":"2026-06-23","nav":1246.8503,"day_change_pct":0.0333},{"nav_date":"2026-06-22","nav":1246.435,"day_change_pct":0.0547},{"nav_date":"2026-06-19","nav":1245.7539,"day_change_pct":0.007},{"nav_date":"2026-06-18","nav":1245.6663,"day_change_pct":0.0665},{"nav_date":"2026-06-17","nav":1244.8391,"day_change_pct":-0.0422},{"nav_date":"2026-06-16","nav":1245.3641,"day_change_pct":-0.0118},{"nav_date":"2026-06-15","nav":1245.5108,"day_change_pct":0.1138},{"nav_date":"2026-06-12","nav":1244.0944,"day_change_pct":0.1015},{"nav_date":"2026-06-11","nav":1242.8328,"day_change_pct":-0.0793},{"nav_date":"2026-06-10","nav":1243.8189,"day_change_pct":0.0473},{"nav_date":"2026-06-09","nav":1243.2303,"day_change_pct":0.2368},{"nav_date":"2026-06-08","nav":1240.2931,"day_change_pct":0.1766},{"nav_date":"2026-06-05","nav":1238.1065,"day_change_pct":0.3532},{"nav_date":"2026-06-04","nav":1233.7489,"day_change_pct":0.0876},{"nav_date":"2026-06-03","nav":1232.6691,"day_change_pct":-0.0139},{"nav_date":"2026-06-02","nav":1232.8402,"day_change_pct":0.061},{"nav_date":"2026-06-01","nav":1232.0887,"day_change_pct":0.0211},{"nav_date":"2026-05-29","nav":1231.8287,"day_change_pct":0.0831},{"nav_date":"2026-05-27","nav":1230.806,"day_change_pct":0.0628},{"nav_date":"2026-05-26","nav":1230.0331,"day_change_pct":-0.0024},{"nav_date":"2026-05-25","nav":1230.0622,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":1228.0398,"day_change_pct":0.0627},{"nav_date":"2026-05-21","nav":1227.2707,"day_change_pct":-0.131},{"nav_date":"2026-05-20","nav":1228.8811,"day_change_pct":-0.0499},{"nav_date":"2026-05-19","nav":1229.4942,"day_change_pct":0.0538},{"nav_date":"2026-05-18","nav":1228.8336,"day_change_pct":-0.1878},{"nav_date":"2026-05-15","nav":1231.1459,"day_change_pct":-0.1084},{"nav_date":"2026-05-14","nav":1232.4815,"day_change_pct":-0.0129},{"nav_date":"2026-05-13","nav":1232.64,"day_change_pct":-0.0203},{"nav_date":"2026-05-12","nav":1232.8908,"day_change_pct":-0.0389},{"nav_date":"2026-05-11","nav":1233.3703,"day_change_pct":-0.0621},{"nav_date":"2026-05-08","nav":1234.1362,"day_change_pct":-0.0107},{"nav_date":"2026-05-07","nav":1234.2681,"day_change_pct":0.1071},{"nav_date":"2026-05-06","nav":1232.9476,"day_change_pct":0.1795},{"nav_date":"2026-05-05","nav":1230.7389,"day_change_pct":-0.0253},{"nav_date":"2026-05-04","nav":1231.0499,"day_change_pct":0.0986},{"nav_date":"2026-04-30","nav":1229.8376,"day_change_pct":-0.0515},{"nav_date":"2026-04-29","nav":1230.4719,"day_change_pct":-0.0941},{"nav_date":"2026-04-28","nav":1231.6314,"day_change_pct":-0.0286},{"nav_date":"2026-04-27","nav":1231.9841,"day_change_pct":0.0662},{"nav_date":"2026-04-24","nav":1231.1696,"day_change_pct":-0.0468},{"nav_date":"2026-04-23","nav":1231.7462,"day_change_pct":-0.0965},{"nav_date":"2026-04-22","nav":1232.936,"day_change_pct":-0.0013},{"nav_date":"2026-04-21","nav":1232.9518,"day_change_pct":0.0088},{"nav_date":"2026-04-20","nav":1232.8436,"day_change_pct":0.0236},{"nav_date":"2026-04-17","nav":1232.5523,"day_change_pct":0.0269},{"nav_date":"2026-04-16","nav":1232.2204,"day_change_pct":0.0185},{"nav_date":"2026-04-15","nav":1231.9925,"day_change_pct":0.1613},{"nav_date":"2026-04-13","nav":1230.0087,"day_change_pct":-0.0079},{"nav_date":"2026-04-10","nav":1230.1063,"day_change_pct":0.0678},{"nav_date":"2026-04-09","nav":1229.2727,"day_change_pct":0.1378},{"nav_date":"2026-04-08","nav":1227.5806,"day_change_pct":0.4114},{"nav_date":"2026-04-07","nav":1222.5513,"day_change_pct":0.0411},{"nav_date":"2026-04-06","nav":1222.0486,"day_change_pct":0.0338},{"nav_date":"2026-04-02","nav":1221.6356,"day_change_pct":-0.1419},{"nav_date":"2026-03-31","nav":1223.3719,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":1223.1609,"day_change_pct":0.0669},{"nav_date":"2026-03-27","nav":1222.3427,"day_change_pct":-0.098},{"nav_date":"2026-03-25","nav":1223.5421,"day_change_pct":-0.0152},{"nav_date":"2026-03-24","nav":1223.7284,"day_change_pct":0.0198},{"nav_date":"2026-03-23","nav":1223.4856,"day_change_pct":-0.1795},{"nav_date":"2026-03-20","nav":1225.6857,"day_change_pct":-0.043},{"nav_date":"2026-03-18","nav":1226.213,"day_change_pct":0.0471},{"nav_date":"2026-03-17","nav":1225.6359,"day_change_pct":0.0373},{"nav_date":"2026-03-16","nav":1225.1788,"day_change_pct":-0.0282},{"nav_date":"2026-03-13","nav":1225.5238,"day_change_pct":-0.0222},{"nav_date":"2026-03-12","nav":1225.7962,"day_change_pct":-0.144},{"nav_date":"2026-03-11","nav":1227.5641,"day_change_pct":0.0112},{"nav_date":"2026-03-10","nav":1227.4271,"day_change_pct":0.0923},{"nav_date":"2026-03-09","nav":1226.295,"day_change_pct":-0.1458},{"nav_date":"2026-03-06","nav":1228.0855,"day_change_pct":-0.0273},{"nav_date":"2026-03-05","nav":1228.4206,"day_change_pct":0.0882},{"nav_date":"2026-03-04","nav":1227.3384,"day_change_pct":-0.137},{"nav_date":"2026-03-02","nav":1229.022,"day_change_pct":0.0696},{"nav_date":"2026-02-27","nav":1228.1667,"day_change_pct":0.019},{"nav_date":"2026-02-26","nav":1227.9335,"day_change_pct":0.016},{"nav_date":"2026-02-25","nav":1227.7367,"day_change_pct":0.0305},{"nav_date":"2026-02-24","nav":1227.3622,"day_change_pct":0.0033},{"nav_date":"2026-02-23","nav":1227.3216,"day_change_pct":0.0514},{"nav_date":"2026-02-20","nav":1226.6914,"day_change_pct":-0.0367},{"nav_date":"2026-02-18","nav":1227.142,"day_change_pct":0.0129},{"nav_date":"2026-02-17","nav":1226.9833,"day_change_pct":-0.0001},{"nav_date":"2026-02-16","nav":1226.9849,"day_change_pct":0.0705},{"nav_date":"2026-02-13","nav":1226.1201,"day_change_pct":0.1022},{"nav_date":"2026-02-12","nav":1224.8683,"day_change_pct":0.1249},{"nav_date":"2026-02-11","nav":1223.3403,"day_change_pct":0.0293},{"nav_date":"2026-02-10","nav":1222.9814,"day_change_pct":0.0103},{"nav_date":"2026-02-09","nav":1222.8556,"day_change_pct":0.021},{"nav_date":"2026-02-06","nav":1222.5989,"day_change_pct":-0.1127},{"nav_date":"2026-02-05","nav":1223.9781,"day_change_pct":0.0637},{"nav_date":"2026-02-04","nav":1223.1985,"day_change_pct":0.1394},{"nav_date":"2026-02-03","nav":1221.4961,"day_change_pct":0.1004},{"nav_date":"2026-02-02","nav":1220.2707,"day_change_pct":-0.033},{"nav_date":"2026-01-30","nav":1220.6739,"day_change_pct":0.0961},{"nav_date":"2026-01-29","nav":1219.502,"day_change_pct":0.0003},{"nav_date":"2026-01-28","nav":1219.4983,"day_change_pct":-0.071},{"nav_date":"2026-01-27","nav":1220.3648,"day_change_pct":0.1102},{"nav_date":"2026-01-23","nav":1219.0209,"day_change_pct":0.0195},{"nav_date":"2026-01-22","nav":1218.7827,"day_change_pct":0.1194},{"nav_date":"2026-01-21","nav":1217.3289,"day_change_pct":-0.0412},{"nav_date":"2026-01-20","nav":1217.8306,"day_change_pct":-0.0228},{"nav_date":"2026-01-19","nav":1218.108,"day_change_pct":-0.0197},{"nav_date":"2026-01-16","nav":1218.3476,"day_change_pct":-0.0728},{"nav_date":"2026-01-14","nav":1219.2351,"day_change_pct":-0.0198},{"nav_date":"2026-01-13","nav":1219.4768,"day_change_pct":-0.062},{"nav_date":"2026-01-12","nav":1220.2339,"day_change_pct":0.0369},{"nav_date":"2026-01-09","nav":1219.7837,"day_change_pct":-0.0047},{"nav_date":"2026-01-08","nav":1219.8415,"day_change_pct":0.026},{"nav_date":"2026-01-07","nav":1219.5246,"day_change_pct":-0.0337},{"nav_date":"2026-01-06","nav":1219.9362,"day_change_pct":0.015},{"nav_date":"2026-01-05","nav":1219.7535,"day_change_pct":-0.0186},{"nav_date":"2026-01-02","nav":1219.9803,"day_change_pct":-0.0041},{"nav_date":"2026-01-01","nav":1220.0301,"day_change_pct":0.025},{"nav_date":"2025-12-31","nav":1219.7247,"day_change_pct":0.029},{"nav_date":"2025-12-30","nav":1219.3707,"day_change_pct":0.0096},{"nav_date":"2025-12-29","nav":1219.2539,"day_change_pct":0.0241},{"nav_date":"2025-12-26","nav":1218.9605,"day_change_pct":0.0401},{"nav_date":"2025-12-24","nav":1218.4714,"day_change_pct":0.1031},{"nav_date":"2025-12-23","nav":1217.217,"day_change_pct":-0.0368},{"nav_date":"2025-12-22","nav":1217.6656,"day_change_pct":0.0091},{"nav_date":"2025-12-19","nav":1217.5546,"day_change_pct":-0.0738},{"nav_date":"2025-12-18","nav":1218.4537,"day_change_pct":0.0246},{"nav_date":"2025-12-17","nav":1218.1538,"day_change_pct":-0.0016},{"nav_date":"2025-12-16","nav":1218.1733,"day_change_pct":0.0591},{"nav_date":"2025-12-15","nav":1217.454,"day_change_pct":-0.058},{"nav_date":"2025-12-12","nav":1218.1605,"day_change_pct":-0.0052},{"nav_date":"2025-12-11","nav":1218.2243,"day_change_pct":-0.0388},{"nav_date":"2025-12-10","nav":1218.6976,"day_change_pct":-0.1087},{"nav_date":"2025-12-09","nav":1220.0239,"day_change_pct":-0.0448},{"nav_date":"2025-12-08","nav":1220.5708,"day_change_pct":-0.0127},{"nav_date":"2025-12-05","nav":1220.7261,"day_change_pct":0.0755},{"nav_date":"2025-12-04","nav":1219.8055,"day_change_pct":-0.2413},{"nav_date":"2025-12-03","nav":1222.7561,"day_change_pct":0.0222},{"nav_date":"2025-12-02","nav":1222.4853,"day_change_pct":0.0077},{"nav_date":"2025-12-01","nav":1222.3907,"day_change_pct":-0.0287},{"nav_date":"2025-11-28","nav":1222.7415,"day_change_pct":0.0191},{"nav_date":"2025-11-27","nav":1222.5084,"day_change_pct":0.0054},{"nav_date":"2025-11-26","nav":1222.4428,"day_change_pct":0.1074},{"nav_date":"2025-11-25","nav":1221.1319,"day_change_pct":0.0418},{"nav_date":"2025-11-24","nav":1220.6214,"day_change_pct":0.0495},{"nav_date":"2025-11-21","nav":1220.0175,"day_change_pct":0.0578},{"nav_date":"2025-11-20","nav":1219.3132,"day_change_pct":0.0191},{"nav_date":"2025-11-19","nav":1219.0805,"day_change_pct":0.0273},{"nav_date":"2025-11-18","nav":1218.7474,"day_change_pct":-0.0579},{"nav_date":"2025-11-17","nav":1219.4538,"day_change_pct":0.0745},{"nav_date":"2025-11-14","nav":1218.5465,"day_change_pct":0.0841},{"nav_date":"2025-11-13","nav":1217.5221,"day_change_pct":-0.1055},{"nav_date":"2025-11-12","nav":1218.808,"day_change_pct":-0.0293},{"nav_date":"2025-11-11","nav":1219.1655,"day_change_pct":0.1019},{"nav_date":"2025-11-10","nav":1217.9245,"day_change_pct":0.0459},{"nav_date":"2025-11-07","nav":1217.3662,"day_change_pct":0.0793},{"nav_date":"2025-11-06","nav":1216.4016,"day_change_pct":-0.2231},{"nav_date":"2025-11-04","nav":1219.1211,"day_change_pct":-0.017},{"nav_date":"2025-11-03","nav":1219.3278,"day_change_pct":0.358},{"nav_date":"2025-10-31","nav":1214.9777,"day_change_pct":0.1214},{"nav_date":"2025-10-30","nav":1213.5047,"day_change_pct":-0.0071},{"nav_date":"2025-10-29","nav":1213.5909,"day_change_pct":-0.0372},{"nav_date":"2025-10-28","nav":1214.0431,"day_change_pct":0.0519},{"nav_date":"2025-10-27","nav":1213.4133,"day_change_pct":-0.133},{"nav_date":"2025-10-24","nav":1215.0294,"day_change_pct":-0.1266},{"nav_date":"2025-10-23","nav":1216.5693,"day_change_pct":-0.0137},{"nav_date":"2025-10-20","nav":1216.7366,"day_change_pct":0.0609},{"nav_date":"2025-10-17","nav":1215.9964,"day_change_pct":-0.0553},{"nav_date":"2025-10-16","nav":1216.6696,"day_change_pct":0.0281},{"nav_date":"2025-10-15","nav":1216.3274,"day_change_pct":0.0605},{"nav_date":"2025-10-14","nav":1215.5924,"day_change_pct":-0.0007},{"nav_date":"2025-10-13","nav":1215.6014,"day_change_pct":0.0758},{"nav_date":"2025-10-10","nav":1214.6809,"day_change_pct":0.2363},{"nav_date":"2025-10-09","nav":1211.817,"day_change_pct":-0.0335},{"nav_date":"2025-10-08","nav":1212.2233,"day_change_pct":0.0226},{"nav_date":"2025-10-07","nav":1211.9496,"day_change_pct":0.0313},{"nav_date":"2025-10-06","nav":1211.5703,"day_change_pct":-0.0024},{"nav_date":"2025-10-03","nav":1211.5995,"day_change_pct":0.2695},{"nav_date":"2025-10-01","nav":1208.3432,"day_change_pct":0.0339},{"nav_date":"2025-09-30","nav":1207.934,"day_change_pct":0.0864},{"nav_date":"2025-09-29","nav":1206.8911,"day_change_pct":0.008},{"nav_date":"2025-09-26","nav":1206.795,"day_change_pct":0.0358},{"nav_date":"2025-09-25","nav":1206.3632,"day_change_pct":0.0198},{"nav_date":"2025-09-24","nav":1206.1242,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":1206.1244,"day_change_pct":0.049},{"nav_date":"2025-09-22","nav":1205.5339,"day_change_pct":0.0275},{"nav_date":"2025-09-19","nav":1205.203,"day_change_pct":-0.0421},{"nav_date":"2025-09-18","nav":1205.7103,"day_change_pct":0.0201},{"nav_date":"2025-09-17","nav":1205.4684,"day_change_pct":0.0352},{"nav_date":"2025-09-16","nav":1205.0444,"day_change_pct":0.0115},{"nav_date":"2025-09-15","nav":1204.906,"day_change_pct":0.0255},{"nav_date":"2025-09-12","nav":1204.5991,"day_change_pct":0.0235},{"nav_date":"2025-09-11","nav":1204.3157,"day_change_pct":0.0147},{"nav_date":"2025-09-10","nav":1204.1392,"day_change_pct":-0.0064},{"nav_date":"2025-09-09","nav":1204.2163,"day_change_pct":0.1292},{"nav_date":"2025-09-05","nav":1202.6628,"day_change_pct":0.0401}],"total":883,"page":1,"page_size":250}