{"fund_details":{"scheme_code":151321,"scheme_name":"TRUSTMF CORPORATE BOND FUND-DIRECT PLAN-MONTHLY IDCW","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF0GCD01586","isin_reinvest":"INF0GCD01578","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1187.6983,"day_change_pct":0.0311},{"nav_date":"2026-09-16","nav":1187.3293,"day_change_pct":0.0311},{"nav_date":"2026-09-15","nav":1186.9604,"day_change_pct":-0.1021},{"nav_date":"2026-09-11","nav":1188.1741,"day_change_pct":-0.1397},{"nav_date":"2026-09-10","nav":1189.836,"day_change_pct":0.0026},{"nav_date":"2026-09-09","nav":1189.8046,"day_change_pct":0.0232},{"nav_date":"2026-09-08","nav":1189.5291,"day_change_pct":0.026},{"nav_date":"2026-09-07","nav":1189.2195,"day_change_pct":0.0455},{"nav_date":"2026-09-04","nav":1188.6792,"day_change_pct":0.0665},{"nav_date":"2026-09-03","nav":1187.8887,"day_change_pct":0.1686},{"nav_date":"2026-09-02","nav":1185.8898,"day_change_pct":0.0358},{"nav_date":"2026-09-01","nav":1185.4658,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1185.0511,"day_change_pct":0.0087},{"nav_date":"2026-08-28","nav":1184.9475,"day_change_pct":-0.0302},{"nav_date":"2026-08-27","nav":1185.3056,"day_change_pct":-0.0493},{"nav_date":"2026-08-25","nav":1185.8908,"day_change_pct":-0.2171},{"nav_date":"2026-08-24","nav":1188.4715,"day_change_pct":0.0387},{"nav_date":"2026-08-21","nav":1188.0118,"day_change_pct":-0.0465},{"nav_date":"2026-08-20","nav":1188.564,"day_change_pct":-0.1378},{"nav_date":"2026-08-19","nav":1190.2046,"day_change_pct":0.0273},{"nav_date":"2026-08-18","nav":1189.8801,"day_change_pct":-0.0585},{"nav_date":"2026-08-17","nav":1190.5761,"day_change_pct":-0.0339},{"nav_date":"2026-08-14","nav":1190.9798,"day_change_pct":0.0179},{"nav_date":"2026-08-13","nav":1190.7664,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":1190.4673,"day_change_pct":0.0194},{"nav_date":"2026-08-11","nav":1190.2366,"day_change_pct":0.0133},{"nav_date":"2026-08-10","nav":1190.0781,"day_change_pct":0.0602},{"nav_date":"2026-08-07","nav":1189.3623,"day_change_pct":0.0046},{"nav_date":"2026-08-06","nav":1189.3072,"day_change_pct":0.0748},{"nav_date":"2026-08-05","nav":1188.4185,"day_change_pct":0.0734},{"nav_date":"2026-08-04","nav":1187.5472,"day_change_pct":0.0278},{"nav_date":"2026-08-03","nav":1187.2176,"day_change_pct":0.0775},{"nav_date":"2026-07-31","nav":1186.2981,"day_change_pct":0.0323},{"nav_date":"2026-07-30","nav":1185.9153,"day_change_pct":-0.0427},{"nav_date":"2026-07-29","nav":1186.4215,"day_change_pct":0.01},{"nav_date":"2026-07-28","nav":1186.3031,"day_change_pct":0.0144},{"nav_date":"2026-07-27","nav":1186.1326,"day_change_pct":-0.0329},{"nav_date":"2026-07-24","nav":1186.5224,"day_change_pct":0.0144},{"nav_date":"2026-07-23","nav":1186.3512,"day_change_pct":0.0003},{"nav_date":"2026-07-22","nav":1186.348,"day_change_pct":-0.0303},{"nav_date":"2026-07-21","nav":1186.7078,"day_change_pct":0.0635},{"nav_date":"2026-07-20","nav":1185.9548,"day_change_pct":-0.0449},{"nav_date":"2026-07-17","nav":1186.4877,"day_change_pct":0.0152},{"nav_date":"2026-07-16","nav":1186.3074,"day_change_pct":0.0672},{"nav_date":"2026-07-15","nav":1185.5111,"day_change_pct":0.0596},{"nav_date":"2026-07-14","nav":1184.8049,"day_change_pct":-0.1984},{"nav_date":"2026-07-13","nav":1187.1597,"day_change_pct":0.0101},{"nav_date":"2026-07-10","nav":1187.0397,"day_change_pct":0.1014},{"nav_date":"2026-07-09","nav":1185.8374,"day_change_pct":0.0561},{"nav_date":"2026-07-08","nav":1185.1728,"day_change_pct":-0.2159},{"nav_date":"2026-07-07","nav":1187.7377,"day_change_pct":-0.037},{"nav_date":"2026-07-06","nav":1188.1775,"day_change_pct":0.0517},{"nav_date":"2026-07-03","nav":1187.5637,"day_change_pct":0.0492},{"nav_date":"2026-07-02","nav":1186.9792,"day_change_pct":0.0675},{"nav_date":"2026-07-01","nav":1186.1784,"day_change_pct":0.0078},{"nav_date":"2026-06-30","nav":1186.0864,"day_change_pct":0.0841},{"nav_date":"2026-06-29","nav":1185.0893,"day_change_pct":0.1256},{"nav_date":"2026-06-25","nav":1183.6028,"day_change_pct":-0.112},{"nav_date":"2026-06-24","nav":1184.9301,"day_change_pct":0.0657},{"nav_date":"2026-06-23","nav":1184.1522,"day_change_pct":0.0345},{"nav_date":"2026-06-22","nav":1183.7442,"day_change_pct":0.0581},{"nav_date":"2026-06-19","nav":1183.057,"day_change_pct":0.0082},{"nav_date":"2026-06-18","nav":1182.9603,"day_change_pct":0.0676},{"nav_date":"2026-06-17","nav":1182.1612,"day_change_pct":-0.041},{"nav_date":"2026-06-16","nav":1182.6463,"day_change_pct":-0.0106},{"nav_date":"2026-06-15","nav":1182.7722,"day_change_pct":0.1173},{"nav_date":"2026-06-12","nav":1181.3867,"day_change_pct":0.1026},{"nav_date":"2026-06-11","nav":1180.1753,"day_change_pct":-0.0781},{"nav_date":"2026-06-10","nav":1181.0981,"day_change_pct":0.0485},{"nav_date":"2026-06-09","nav":1180.5258,"day_change_pct":0.238},{"nav_date":"2026-06-08","nav":1177.7233,"day_change_pct":0.18},{"nav_date":"2026-06-05","nav":1175.6068,"day_change_pct":0.3543},{"nav_date":"2026-06-04","nav":1171.4559,"day_change_pct":0.0887},{"nav_date":"2026-06-03","nav":1170.4173,"day_change_pct":-0.0127},{"nav_date":"2026-06-02","nav":1170.5664,"day_change_pct":0.0621},{"nav_date":"2026-06-01","nav":1169.8395,"day_change_pct":0.0245},{"nav_date":"2026-05-29","nav":1169.5527,"day_change_pct":0.0854},{"nav_date":"2026-05-27","nav":1168.5551,"day_change_pct":0.064},{"nav_date":"2026-05-26","nav":1167.808,"day_change_pct":-0.0012},{"nav_date":"2026-05-25","nav":1167.8223,"day_change_pct":-0.0715},{"nav_date":"2026-05-22","nav":1168.6578,"day_change_pct":0.0638},{"nav_date":"2026-05-21","nav":1167.9126,"day_change_pct":-0.1295},{"nav_date":"2026-05-20","nav":1169.427,"day_change_pct":-0.0487},{"nav_date":"2026-05-19","nav":1169.9971,"day_change_pct":0.0549},{"nav_date":"2026-05-18","nav":1169.3552,"day_change_pct":-0.1844},{"nav_date":"2026-05-15","nav":1171.5155,"day_change_pct":-0.1072},{"nav_date":"2026-05-14","nav":1172.7731,"day_change_pct":-0.0117},{"nav_date":"2026-05-13","nav":1172.9106,"day_change_pct":-0.0192},{"nav_date":"2026-05-12","nav":1173.1358,"day_change_pct":-0.0377},{"nav_date":"2026-05-11","nav":1173.5787,"day_change_pct":-0.0586},{"nav_date":"2026-05-08","nav":1174.2674,"day_change_pct":-0.0096},{"nav_date":"2026-05-07","nav":1174.3796,"day_change_pct":0.1083},{"nav_date":"2026-05-06","nav":1173.1097,"day_change_pct":0.1806},{"nav_date":"2026-05-05","nav":1170.9949,"day_change_pct":-0.0241},{"nav_date":"2026-05-04","nav":1171.2774,"day_change_pct":0.1031},{"nav_date":"2026-04-30","nav":1170.0707,"day_change_pct":-0.0504},{"nav_date":"2026-04-29","nav":1170.6608,"day_change_pct":-0.093},{"nav_date":"2026-04-28","nav":1171.7506,"day_change_pct":-0.2658},{"nav_date":"2026-04-27","nav":1174.8736,"day_change_pct":0.0696},{"nav_date":"2026-04-24","nav":1174.0568,"day_change_pct":-0.0457},{"nav_date":"2026-04-23","nav":1174.5932,"day_change_pct":-0.0954},{"nav_date":"2026-04-22","nav":1175.7144,"day_change_pct":-0.0001},{"nav_date":"2026-04-21","nav":1175.7161,"day_change_pct":0.0099},{"nav_date":"2026-04-20","nav":1175.5996,"day_change_pct":0.027},{"nav_date":"2026-04-17","nav":1175.2817,"day_change_pct":0.0281},{"nav_date":"2026-04-16","nav":1174.9518,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":1174.7211,"day_change_pct":0.1636},{"nav_date":"2026-04-13","nav":1172.8028,"day_change_pct":-0.0045},{"nav_date":"2026-04-10","nav":1172.8557,"day_change_pct":0.0689},{"nav_date":"2026-04-09","nav":1172.0477,"day_change_pct":0.139},{"nav_date":"2026-04-08","nav":1170.421,"day_change_pct":0.4125},{"nav_date":"2026-04-07","nav":1165.6126,"day_change_pct":0.0423},{"nav_date":"2026-04-06","nav":1165.1201,"day_change_pct":0.0384},{"nav_date":"2026-04-02","nav":1164.6733,"day_change_pct":-0.1397},{"nav_date":"2026-03-31","nav":1166.3021,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":1166.087,"day_change_pct":0.0705},{"nav_date":"2026-03-27","nav":1165.2654,"day_change_pct":-0.0956},{"nav_date":"2026-03-25","nav":1166.381,"day_change_pct":-0.2535},{"nav_date":"2026-03-24","nav":1169.3451,"day_change_pct":0.021},{"nav_date":"2026-03-23","nav":1169.0991,"day_change_pct":-0.1759},{"nav_date":"2026-03-20","nav":1171.1596,"day_change_pct":-0.0406},{"nav_date":"2026-03-18","nav":1171.6356,"day_change_pct":0.0483},{"nav_date":"2026-03-17","nav":1171.0702,"day_change_pct":0.0385},{"nav_date":"2026-03-16","nav":1170.6195,"day_change_pct":-0.0246},{"nav_date":"2026-03-13","nav":1170.9073,"day_change_pct":-0.021},{"nav_date":"2026-03-12","nav":1171.1536,"day_change_pct":-0.1428},{"nav_date":"2026-03-11","nav":1172.8288,"day_change_pct":0.0123},{"nav_date":"2026-03-10","nav":1172.684,"day_change_pct":0.0935},{"nav_date":"2026-03-09","nav":1171.5884,"day_change_pct":-0.1422},{"nav_date":"2026-03-06","nav":1173.2571,"day_change_pct":-0.0261},{"nav_date":"2026-03-05","nav":1173.5633,"day_change_pct":0.0894},{"nav_date":"2026-03-04","nav":1172.5155,"day_change_pct":-0.1346},{"nav_date":"2026-03-02","nav":1174.0959,"day_change_pct":0.0732},{"nav_date":"2026-02-27","nav":1173.2372,"day_change_pct":0.0202},{"nav_date":"2026-02-26","nav":1173.0008,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":1172.8016,"day_change_pct":-0.2066},{"nav_date":"2026-02-24","nav":1175.2294,"day_change_pct":0.0045},{"nav_date":"2026-02-23","nav":1175.1771,"day_change_pct":0.0549},{"nav_date":"2026-02-20","nav":1174.5327,"day_change_pct":-0.0344},{"nav_date":"2026-02-18","nav":1174.9368,"day_change_pct":0.0141},{"nav_date":"2026-02-17","nav":1174.7712,"day_change_pct":0.001},{"nav_date":"2026-02-16","nav":1174.759,"day_change_pct":0.074},{"nav_date":"2026-02-13","nav":1173.8902,"day_change_pct":0.1034},{"nav_date":"2026-02-12","nav":1172.6781,"day_change_pct":0.1261},{"nav_date":"2026-02-11","nav":1171.2016,"day_change_pct":0.0302},{"nav_date":"2026-02-10","nav":1170.8483,"day_change_pct":0.0115},{"nav_date":"2026-02-09","nav":1170.7142,"day_change_pct":0.0249},{"nav_date":"2026-02-06","nav":1170.4225,"day_change_pct":-0.1115},{"nav_date":"2026-02-05","nav":1171.729,"day_change_pct":0.0649},{"nav_date":"2026-02-04","nav":1170.9687,"day_change_pct":0.1406},{"nav_date":"2026-02-03","nav":1169.3251,"day_change_pct":0.1016},{"nav_date":"2026-02-02","nav":1168.1382,"day_change_pct":-0.0295},{"nav_date":"2026-01-30","nav":1168.4826,"day_change_pct":0.0972},{"nav_date":"2026-01-29","nav":1167.3476,"day_change_pct":0.0014},{"nav_date":"2026-01-28","nav":1167.3307,"day_change_pct":-0.0703},{"nav_date":"2026-01-27","nav":1168.1524,"day_change_pct":-0.1246},{"nav_date":"2026-01-23","nav":1169.6098,"day_change_pct":0.0207},{"nav_date":"2026-01-22","nav":1169.3679,"day_change_pct":0.1207},{"nav_date":"2026-01-21","nav":1167.9587,"day_change_pct":-0.0401},{"nav_date":"2026-01-20","nav":1168.4268,"day_change_pct":-0.0216},{"nav_date":"2026-01-19","nav":1168.6797,"day_change_pct":-0.0163},{"nav_date":"2026-01-16","nav":1168.8697,"day_change_pct":-0.0705},{"nav_date":"2026-01-14","nav":1169.6945,"day_change_pct":-0.0187},{"nav_date":"2026-01-13","nav":1169.9131,"day_change_pct":-0.0609},{"nav_date":"2026-01-12","nav":1170.6261,"day_change_pct":0.0403},{"nav_date":"2026-01-09","nav":1170.154,"day_change_pct":-0.0036},{"nav_date":"2026-01-08","nav":1170.1961,"day_change_pct":0.0271},{"nav_date":"2026-01-07","nav":1169.8787,"day_change_pct":-0.0323},{"nav_date":"2026-01-06","nav":1170.2569,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":1170.0685,"day_change_pct":-0.0152},{"nav_date":"2026-01-02","nav":1170.2463,"day_change_pct":-0.0029},{"nav_date":"2026-01-01","nav":1170.2807,"day_change_pct":0.0262},{"nav_date":"2025-12-31","nav":1169.9745,"day_change_pct":0.0302},{"nav_date":"2025-12-30","nav":1169.6217,"day_change_pct":0.0107},{"nav_date":"2025-12-29","nav":1169.4964,"day_change_pct":0.0265},{"nav_date":"2025-12-26","nav":1169.1862,"day_change_pct":-0.1966},{"nav_date":"2025-12-24","nav":1171.4892,"day_change_pct":0.1045},{"nav_date":"2025-12-23","nav":1170.2667,"day_change_pct":-0.0357},{"nav_date":"2025-12-22","nav":1170.6847,"day_change_pct":0.0125},{"nav_date":"2025-12-19","nav":1170.538,"day_change_pct":-0.0727},{"nav_date":"2025-12-18","nav":1171.3891,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":1171.0873,"day_change_pct":-0.0005},{"nav_date":"2025-12-16","nav":1171.0926,"day_change_pct":0.0602},{"nav_date":"2025-12-15","nav":1170.3877,"day_change_pct":-0.0546},{"nav_date":"2025-12-12","nav":1171.0268,"day_change_pct":-0.0041},{"nav_date":"2025-12-11","nav":1171.0747,"day_change_pct":-0.0377},{"nav_date":"2025-12-10","nav":1171.5164,"day_change_pct":-0.1076},{"nav_date":"2025-12-09","nav":1172.7779,"day_change_pct":-0.0435},{"nav_date":"2025-12-08","nav":1173.2885,"day_change_pct":-0.0093},{"nav_date":"2025-12-05","nav":1173.3976,"day_change_pct":0.0766},{"nav_date":"2025-12-04","nav":1172.4993,"day_change_pct":-0.2402},{"nav_date":"2025-12-03","nav":1175.3219,"day_change_pct":0.0233},{"nav_date":"2025-12-02","nav":1175.0482,"day_change_pct":0.0089},{"nav_date":"2025-12-01","nav":1174.944,"day_change_pct":-0.025},{"nav_date":"2025-11-28","nav":1175.2375,"day_change_pct":0.0202},{"nav_date":"2025-11-27","nav":1175.0001,"day_change_pct":0.0065},{"nav_date":"2025-11-26","nav":1174.9238,"day_change_pct":0.1092},{"nav_date":"2025-11-25","nav":1173.6416,"day_change_pct":-0.1949},{"nav_date":"2025-11-24","nav":1175.9335,"day_change_pct":0.0528},{"nav_date":"2025-11-21","nav":1175.3132,"day_change_pct":0.0589},{"nav_date":"2025-11-20","nav":1174.6214,"day_change_pct":0.0202},{"nav_date":"2025-11-19","nav":1174.3838,"day_change_pct":0.0285},{"nav_date":"2025-11-18","nav":1174.0496,"day_change_pct":-0.0568},{"nav_date":"2025-11-17","nav":1174.7168,"day_change_pct":0.0779},{"nav_date":"2025-11-14","nav":1173.8029,"day_change_pct":0.0853},{"nav_date":"2025-11-13","nav":1172.8028,"day_change_pct":-0.1044},{"nav_date":"2025-11-12","nav":1174.0282,"day_change_pct":-0.0282},{"nav_date":"2025-11-11","nav":1174.3592,"day_change_pct":0.103},{"nav_date":"2025-11-10","nav":1173.1505,"day_change_pct":0.0493},{"nav_date":"2025-11-07","nav":1172.5728,"day_change_pct":0.0807},{"nav_date":"2025-11-06","nav":1171.6271,"day_change_pct":-0.2208},{"nav_date":"2025-11-04","nav":1174.2197,"day_change_pct":-0.0156},{"nav_date":"2025-11-03","nav":1174.4024,"day_change_pct":0.3615},{"nav_date":"2025-10-31","nav":1170.1726,"day_change_pct":0.1225},{"nav_date":"2025-10-30","nav":1168.7406,"day_change_pct":-0.006},{"nav_date":"2025-10-29","nav":1168.8102,"day_change_pct":-0.0361},{"nav_date":"2025-10-28","nav":1169.2324,"day_change_pct":0.0534},{"nav_date":"2025-10-27","nav":1168.6084,"day_change_pct":-0.3683},{"nav_date":"2025-10-24","nav":1172.9284,"day_change_pct":-0.1252},{"nav_date":"2025-10-23","nav":1174.3985,"day_change_pct":-0.0103},{"nav_date":"2025-10-20","nav":1174.5199,"day_change_pct":0.0643},{"nav_date":"2025-10-17","nav":1173.7652,"day_change_pct":-0.0542},{"nav_date":"2025-10-16","nav":1174.4017,"day_change_pct":0.0293},{"nav_date":"2025-10-15","nav":1174.058,"day_change_pct":0.0616},{"nav_date":"2025-10-14","nav":1173.3352,"day_change_pct":0.0004},{"nav_date":"2025-10-13","nav":1173.3305,"day_change_pct":0.0792},{"nav_date":"2025-10-10","nav":1172.4022,"day_change_pct":0.2375},{"nav_date":"2025-10-09","nav":1169.6247,"day_change_pct":-0.0324},{"nav_date":"2025-10-08","nav":1170.0036,"day_change_pct":0.0237},{"nav_date":"2025-10-07","nav":1169.7262,"day_change_pct":0.0327},{"nav_date":"2025-10-06","nav":1169.3444,"day_change_pct":0.0013},{"nav_date":"2025-10-03","nav":1169.3294,"day_change_pct":0.2718},{"nav_date":"2025-10-01","nav":1166.16,"day_change_pct":0.0349},{"nav_date":"2025-09-30","nav":1165.7533,"day_change_pct":0.0876},{"nav_date":"2025-09-29","nav":1164.7335,"day_change_pct":0.0114},{"nav_date":"2025-09-26","nav":1164.6009,"day_change_pct":0.0367},{"nav_date":"2025-09-25","nav":1164.1742,"day_change_pct":-0.219},{"nav_date":"2025-09-24","nav":1166.7297,"day_change_pct":0.0012},{"nav_date":"2025-09-23","nav":1166.7162,"day_change_pct":0.0501},{"nav_date":"2025-09-22","nav":1166.1316,"day_change_pct":0.0309},{"nav_date":"2025-09-19","nav":1165.7719,"day_change_pct":-0.0409},{"nav_date":"2025-09-18","nav":1166.2493,"day_change_pct":0.0212},{"nav_date":"2025-09-17","nav":1166.0022,"day_change_pct":0.0363},{"nav_date":"2025-09-16","nav":1165.5787,"day_change_pct":0.0126},{"nav_date":"2025-09-15","nav":1165.4315,"day_change_pct":0.0289},{"nav_date":"2025-09-12","nav":1165.095,"day_change_pct":0.0249},{"nav_date":"2025-09-11","nav":1164.8044,"day_change_pct":0.0158},{"nav_date":"2025-09-10","nav":1164.6205,"day_change_pct":-0.0053},{"nav_date":"2025-09-09","nav":1164.6818,"day_change_pct":0.1338},{"nav_date":"2025-09-05","nav":1163.1259,"day_change_pct":0.0413}],"total":883,"page":1,"page_size":250}