{"fund_details":{"scheme_code":151320,"scheme_name":"TRUSTMF CORPORATE BOND FUND-DIRECT PLAN-GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0GCD01560","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1276.796,"day_change_pct":0.0311},{"nav_date":"2026-09-16","nav":1276.3993,"day_change_pct":0.0311},{"nav_date":"2026-09-15","nav":1276.0027,"day_change_pct":-0.1022},{"nav_date":"2026-09-11","nav":1277.3075,"day_change_pct":-0.1397},{"nav_date":"2026-09-10","nav":1279.094,"day_change_pct":0.0026},{"nav_date":"2026-09-09","nav":1279.0603,"day_change_pct":0.0232},{"nav_date":"2026-09-08","nav":1278.7642,"day_change_pct":0.026},{"nav_date":"2026-09-07","nav":1278.4314,"day_change_pct":0.0455},{"nav_date":"2026-09-04","nav":1277.8505,"day_change_pct":0.0666},{"nav_date":"2026-09-03","nav":1277.0006,"day_change_pct":0.1686},{"nav_date":"2026-09-02","nav":1274.8518,"day_change_pct":0.0358},{"nav_date":"2026-09-01","nav":1274.396,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1273.9502,"day_change_pct":0.0087},{"nav_date":"2026-08-28","nav":1273.8388,"day_change_pct":-0.0302},{"nav_date":"2026-08-27","nav":1274.2237,"day_change_pct":-0.0494},{"nav_date":"2026-08-25","nav":1274.853,"day_change_pct":0.0185},{"nav_date":"2026-08-24","nav":1274.6178,"day_change_pct":0.0387},{"nav_date":"2026-08-21","nav":1274.1249,"day_change_pct":-0.0464},{"nav_date":"2026-08-20","nav":1274.717,"day_change_pct":-0.1378},{"nav_date":"2026-08-19","nav":1276.4766,"day_change_pct":0.0273},{"nav_date":"2026-08-18","nav":1276.1285,"day_change_pct":-0.0585},{"nav_date":"2026-08-17","nav":1276.875,"day_change_pct":-0.0339},{"nav_date":"2026-08-14","nav":1277.3081,"day_change_pct":0.0179},{"nav_date":"2026-08-13","nav":1277.0791,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":1276.7583,"day_change_pct":0.0194},{"nav_date":"2026-08-11","nav":1276.511,"day_change_pct":0.0133},{"nav_date":"2026-08-10","nav":1276.3409,"day_change_pct":0.0602},{"nav_date":"2026-08-07","nav":1275.5733,"day_change_pct":0.0046},{"nav_date":"2026-08-06","nav":1275.5142,"day_change_pct":0.0748},{"nav_date":"2026-08-05","nav":1274.5611,"day_change_pct":0.0734},{"nav_date":"2026-08-04","nav":1273.6267,"day_change_pct":0.0278},{"nav_date":"2026-08-03","nav":1273.2732,"day_change_pct":0.0715},{"nav_date":"2026-07-31","nav":1272.3629,"day_change_pct":0.0322},{"nav_date":"2026-07-30","nav":1271.9532,"day_change_pct":-0.0427},{"nav_date":"2026-07-29","nav":1272.497,"day_change_pct":0.0099},{"nav_date":"2026-07-28","nav":1272.3708,"day_change_pct":0.0143},{"nav_date":"2026-07-27","nav":1272.1888,"day_change_pct":0.2029},{"nav_date":"2026-07-24","nav":1269.6124,"day_change_pct":0.0144},{"nav_date":"2026-07-23","nav":1269.4302,"day_change_pct":0.0002},{"nav_date":"2026-07-22","nav":1269.4276,"day_change_pct":-0.0304},{"nav_date":"2026-07-21","nav":1269.8134,"day_change_pct":0.0634},{"nav_date":"2026-07-20","nav":1269.0086,"day_change_pct":-0.0451},{"nav_date":"2026-07-17","nav":1269.5814,"day_change_pct":0.0151},{"nav_date":"2026-07-16","nav":1269.3893,"day_change_pct":0.0671},{"nav_date":"2026-07-15","nav":1268.5381,"day_change_pct":0.0595},{"nav_date":"2026-07-14","nav":1267.7832,"day_change_pct":-0.1984},{"nav_date":"2026-07-13","nav":1270.3037,"day_change_pct":0.0099},{"nav_date":"2026-07-10","nav":1270.1778,"day_change_pct":0.1013},{"nav_date":"2026-07-09","nav":1268.8922,"day_change_pct":0.056},{"nav_date":"2026-07-08","nav":1268.1818,"day_change_pct":-0.216},{"nav_date":"2026-07-07","nav":1270.9273,"day_change_pct":-0.0371},{"nav_date":"2026-07-06","nav":1271.3987,"day_change_pct":0.0515},{"nav_date":"2026-07-03","nav":1270.7443,"day_change_pct":0.0492},{"nav_date":"2026-07-02","nav":1270.1197,"day_change_pct":0.0674},{"nav_date":"2026-07-01","nav":1269.2636,"day_change_pct":0.0077},{"nav_date":"2026-06-30","nav":1269.1661,"day_change_pct":0.0841},{"nav_date":"2026-06-29","nav":1268.0999,"day_change_pct":0.1253},{"nav_date":"2026-06-25","nav":1266.5126,"day_change_pct":0.1242},{"nav_date":"2026-06-24","nav":1264.9413,"day_change_pct":0.0656},{"nav_date":"2026-06-23","nav":1264.1116,"day_change_pct":0.0344},{"nav_date":"2026-06-22","nav":1263.677,"day_change_pct":0.0579},{"nav_date":"2026-06-19","nav":1262.9457,"day_change_pct":0.0081},{"nav_date":"2026-06-18","nav":1262.8433,"day_change_pct":0.0675},{"nav_date":"2026-06-17","nav":1261.9912,"day_change_pct":-0.0411},{"nav_date":"2026-06-16","nav":1262.5099,"day_change_pct":-0.0107},{"nav_date":"2026-06-15","nav":1262.645,"day_change_pct":0.1171},{"nav_date":"2026-06-12","nav":1261.1684,"day_change_pct":0.1026},{"nav_date":"2026-06-11","nav":1259.876,"day_change_pct":-0.0782},{"nav_date":"2026-06-10","nav":1260.862,"day_change_pct":0.0484},{"nav_date":"2026-06-09","nav":1260.2518,"day_change_pct":0.2379},{"nav_date":"2026-06-08","nav":1257.2609,"day_change_pct":0.1799},{"nav_date":"2026-06-05","nav":1255.0037,"day_change_pct":0.3543},{"nav_date":"2026-06-04","nav":1250.5732,"day_change_pct":0.0887},{"nav_date":"2026-06-03","nav":1249.4653,"day_change_pct":-0.0128},{"nav_date":"2026-06-02","nav":1249.6253,"day_change_pct":0.0621},{"nav_date":"2026-06-01","nav":1248.8501,"day_change_pct":0.0243},{"nav_date":"2026-05-29","nav":1248.5463,"day_change_pct":0.0852},{"nav_date":"2026-05-27","nav":1247.4829,"day_change_pct":0.0639},{"nav_date":"2026-05-26","nav":1246.6862,"day_change_pct":-0.0013},{"nav_date":"2026-05-25","nav":1246.7022,"day_change_pct":0.1679},{"nav_date":"2026-05-22","nav":1244.6123,"day_change_pct":0.0637},{"nav_date":"2026-05-21","nav":1243.8195,"day_change_pct":-0.1299},{"nav_date":"2026-05-20","nav":1245.4371,"day_change_pct":-0.0488},{"nav_date":"2026-05-19","nav":1246.0451,"day_change_pct":0.0548},{"nav_date":"2026-05-18","nav":1245.3623,"day_change_pct":-0.1846},{"nav_date":"2026-05-15","nav":1247.6653,"day_change_pct":-0.1073},{"nav_date":"2026-05-14","nav":1249.0055,"day_change_pct":-0.0118},{"nav_date":"2026-05-13","nav":1249.1527,"day_change_pct":-0.0193},{"nav_date":"2026-05-12","nav":1249.3934,"day_change_pct":-0.0378},{"nav_date":"2026-05-11","nav":1249.8659,"day_change_pct":-0.0588},{"nav_date":"2026-05-08","nav":1250.6017,"day_change_pct":-0.0096},{"nav_date":"2026-05-07","nav":1250.722,"day_change_pct":0.1082},{"nav_date":"2026-05-06","nav":1249.3704,"day_change_pct":0.1805},{"nav_date":"2026-05-05","nav":1247.1189,"day_change_pct":-0.0242},{"nav_date":"2026-05-04","nav":1247.4206,"day_change_pct":0.1029},{"nav_date":"2026-04-30","nav":1246.1386,"day_change_pct":-0.0505},{"nav_date":"2026-04-29","nav":1246.7679,"day_change_pct":-0.0931},{"nav_date":"2026-04-28","nav":1247.9293,"day_change_pct":-0.0276},{"nav_date":"2026-04-27","nav":1248.2733,"day_change_pct":0.0694},{"nav_date":"2026-04-24","nav":1247.4079,"day_change_pct":-0.0457},{"nav_date":"2026-04-23","nav":1247.9786,"day_change_pct":-0.0954},{"nav_date":"2026-04-22","nav":1249.1706,"day_change_pct":-0.0002},{"nav_date":"2026-04-21","nav":1249.1732,"day_change_pct":0.0098},{"nav_date":"2026-04-20","nav":1249.0502,"day_change_pct":0.0269},{"nav_date":"2026-04-17","nav":1248.7148,"day_change_pct":0.028},{"nav_date":"2026-04-16","nav":1248.3652,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":1248.1209,"day_change_pct":0.1634},{"nav_date":"2026-04-13","nav":1246.0843,"day_change_pct":-0.0047},{"nav_date":"2026-04-10","nav":1246.1429,"day_change_pct":0.0689},{"nav_date":"2026-04-09","nav":1245.2852,"day_change_pct":0.1389},{"nav_date":"2026-04-08","nav":1243.5576,"day_change_pct":0.4125},{"nav_date":"2026-04-07","nav":1238.4496,"day_change_pct":0.0422},{"nav_date":"2026-04-06","nav":1237.927,"day_change_pct":0.0381},{"nav_date":"2026-04-02","nav":1237.4554,"day_change_pct":-0.1398},{"nav_date":"2026-03-31","nav":1239.1876,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":1238.9602,"day_change_pct":0.0702},{"nav_date":"2026-03-27","nav":1238.0907,"day_change_pct":-0.0958},{"nav_date":"2026-03-25","nav":1239.2783,"day_change_pct":-0.0141},{"nav_date":"2026-03-24","nav":1239.4533,"day_change_pct":0.0209},{"nav_date":"2026-03-23","nav":1239.1937,"day_change_pct":-0.1762},{"nav_date":"2026-03-20","nav":1241.3812,"day_change_pct":-0.0408},{"nav_date":"2026-03-18","nav":1241.888,"day_change_pct":0.0482},{"nav_date":"2026-03-17","nav":1241.2898,"day_change_pct":0.0384},{"nav_date":"2026-03-16","nav":1240.8132,"day_change_pct":-0.0249},{"nav_date":"2026-03-13","nav":1241.1217,"day_change_pct":-0.0211},{"nav_date":"2026-03-12","nav":1241.3839,"day_change_pct":-0.1429},{"nav_date":"2026-03-11","nav":1243.1607,"day_change_pct":0.0123},{"nav_date":"2026-03-10","nav":1243.0083,"day_change_pct":0.0934},{"nav_date":"2026-03-09","nav":1241.8481,"day_change_pct":-0.1425},{"nav_date":"2026-03-06","nav":1243.6203,"day_change_pct":-0.0262},{"nav_date":"2026-03-05","nav":1243.946,"day_change_pct":0.0893},{"nav_date":"2026-03-04","nav":1242.8365,"day_change_pct":-0.1348},{"nav_date":"2026-03-02","nav":1244.5139,"day_change_pct":0.0729},{"nav_date":"2026-02-27","nav":1243.6068,"day_change_pct":0.0201},{"nav_date":"2026-02-26","nav":1243.3571,"day_change_pct":0.0171},{"nav_date":"2026-02-25","nav":1243.1441,"day_change_pct":0.0316},{"nav_date":"2026-02-24","nav":1242.7513,"day_change_pct":0.0044},{"nav_date":"2026-02-23","nav":1242.6965,"day_change_pct":0.0547},{"nav_date":"2026-02-20","nav":1242.0174,"day_change_pct":-0.0345},{"nav_date":"2026-02-18","nav":1242.4464,"day_change_pct":0.014},{"nav_date":"2026-02-17","nav":1242.272,"day_change_pct":0.001},{"nav_date":"2026-02-16","nav":1242.2599,"day_change_pct":0.0791},{"nav_date":"2026-02-13","nav":1241.2785,"day_change_pct":0.1033},{"nav_date":"2026-02-12","nav":1239.9976,"day_change_pct":0.126},{"nav_date":"2026-02-11","nav":1238.4372,"day_change_pct":0.0305},{"nav_date":"2026-02-10","nav":1238.0602,"day_change_pct":0.0114},{"nav_date":"2026-02-09","nav":1237.9192,"day_change_pct":0.0243},{"nav_date":"2026-02-06","nav":1237.6185,"day_change_pct":-0.1116},{"nav_date":"2026-02-05","nav":1239.0009,"day_change_pct":0.0648},{"nav_date":"2026-02-04","nav":1238.1981,"day_change_pct":0.1405},{"nav_date":"2026-02-03","nav":1236.4612,"day_change_pct":0.1015},{"nav_date":"2026-02-02","nav":1235.2072,"day_change_pct":-0.0297},{"nav_date":"2026-01-30","nav":1235.5744,"day_change_pct":0.0972},{"nav_date":"2026-01-29","nav":1234.3746,"day_change_pct":0.0014},{"nav_date":"2026-01-28","nav":1234.3572,"day_change_pct":-0.0699},{"nav_date":"2026-01-27","nav":1235.2207,"day_change_pct":0.1147},{"nav_date":"2026-01-23","nav":1233.8061,"day_change_pct":0.0207},{"nav_date":"2026-01-22","nav":1233.5513,"day_change_pct":0.1205},{"nav_date":"2026-01-21","nav":1232.0663,"day_change_pct":-0.0401},{"nav_date":"2026-01-20","nav":1232.5605,"day_change_pct":-0.0217},{"nav_date":"2026-01-19","nav":1232.8277,"day_change_pct":-0.0164},{"nav_date":"2026-01-16","nav":1233.0294,"day_change_pct":-0.0706},{"nav_date":"2026-01-14","nav":1233.9004,"day_change_pct":-0.0187},{"nav_date":"2026-01-13","nav":1234.1314,"day_change_pct":-0.0609},{"nav_date":"2026-01-12","nav":1234.884,"day_change_pct":0.0402},{"nav_date":"2026-01-09","nav":1234.3875,"day_change_pct":-0.0036},{"nav_date":"2026-01-08","nav":1234.4325,"day_change_pct":0.0271},{"nav_date":"2026-01-07","nav":1234.0981,"day_change_pct":-0.0326},{"nav_date":"2026-01-06","nav":1234.501,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":1234.3026,"day_change_pct":-0.0153},{"nav_date":"2026-01-02","nav":1234.4912,"day_change_pct":-0.003},{"nav_date":"2026-01-01","nav":1234.528,"day_change_pct":0.0261},{"nav_date":"2025-12-31","nav":1234.2054,"day_change_pct":0.0301},{"nav_date":"2025-12-30","nav":1233.8335,"day_change_pct":0.0107},{"nav_date":"2025-12-29","nav":1233.7017,"day_change_pct":0.0274},{"nav_date":"2025-12-26","nav":1233.3641,"day_change_pct":0.0423},{"nav_date":"2025-12-24","nav":1232.842,"day_change_pct":0.1042},{"nav_date":"2025-12-23","nav":1231.5592,"day_change_pct":-0.0357},{"nav_date":"2025-12-22","nav":1231.9995,"day_change_pct":0.0124},{"nav_date":"2025-12-19","nav":1231.8465,"day_change_pct":-0.0727},{"nav_date":"2025-12-18","nav":1232.7426,"day_change_pct":0.0257},{"nav_date":"2025-12-17","nav":1232.4255,"day_change_pct":-0.0005},{"nav_date":"2025-12-16","nav":1232.4317,"day_change_pct":0.0602},{"nav_date":"2025-12-15","nav":1231.6904,"day_change_pct":-0.0547},{"nav_date":"2025-12-12","nav":1232.3644,"day_change_pct":-0.0041},{"nav_date":"2025-12-11","nav":1232.4153,"day_change_pct":-0.0377},{"nav_date":"2025-12-10","nav":1232.8806,"day_change_pct":-0.1076},{"nav_date":"2025-12-09","nav":1234.2087,"day_change_pct":-0.0437},{"nav_date":"2025-12-08","nav":1234.7483,"day_change_pct":-0.0094},{"nav_date":"2025-12-05","nav":1234.8646,"day_change_pct":0.0766},{"nav_date":"2025-12-04","nav":1233.9198,"day_change_pct":-0.2402},{"nav_date":"2025-12-03","nav":1236.8908,"day_change_pct":0.0233},{"nav_date":"2025-12-02","nav":1236.6032,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":1236.4939,"day_change_pct":-0.0254},{"nav_date":"2025-11-28","nav":1236.8079,"day_change_pct":0.0202},{"nav_date":"2025-11-27","nav":1236.5584,"day_change_pct":0.0065},{"nav_date":"2025-11-26","nav":1236.4785,"day_change_pct":0.1085},{"nav_date":"2025-11-25","nav":1235.1389,"day_change_pct":0.0429},{"nav_date":"2025-11-24","nav":1234.6089,"day_change_pct":0.0528},{"nav_date":"2025-11-21","nav":1233.9573,"day_change_pct":0.0589},{"nav_date":"2025-11-20","nav":1233.2314,"day_change_pct":0.0202},{"nav_date":"2025-11-19","nav":1232.9824,"day_change_pct":0.0284},{"nav_date":"2025-11-18","nav":1232.6319,"day_change_pct":-0.0568},{"nav_date":"2025-11-17","nav":1233.3327,"day_change_pct":0.0778},{"nav_date":"2025-11-14","nav":1232.3744,"day_change_pct":0.0852},{"nav_date":"2025-11-13","nav":1231.3248,"day_change_pct":-0.1044},{"nav_date":"2025-11-12","nav":1232.6116,"day_change_pct":-0.0282},{"nav_date":"2025-11-11","nav":1232.9596,"day_change_pct":0.103},{"nav_date":"2025-11-10","nav":1231.691,"day_change_pct":0.0492},{"nav_date":"2025-11-07","nav":1231.0857,"day_change_pct":0.0804},{"nav_date":"2025-11-06","nav":1230.0967,"day_change_pct":-0.2209},{"nav_date":"2025-11-04","nav":1232.8196,"day_change_pct":-0.0159},{"nav_date":"2025-11-03","nav":1233.0151,"day_change_pct":0.3614},{"nav_date":"2025-10-31","nav":1228.5755,"day_change_pct":0.1225},{"nav_date":"2025-10-30","nav":1227.0725,"day_change_pct":-0.006},{"nav_date":"2025-10-29","nav":1227.1461,"day_change_pct":-0.0361},{"nav_date":"2025-10-28","nav":1227.5898,"day_change_pct":0.053},{"nav_date":"2025-10-27","nav":1226.9394,"day_change_pct":-0.1297},{"nav_date":"2025-10-24","nav":1228.533,"day_change_pct":-0.1255},{"nav_date":"2025-10-23","nav":1230.0765,"day_change_pct":-0.0104},{"nav_date":"2025-10-20","nav":1230.205,"day_change_pct":0.0642},{"nav_date":"2025-10-17","nav":1229.4158,"day_change_pct":-0.0542},{"nav_date":"2025-10-16","nav":1230.083,"day_change_pct":0.0292},{"nav_date":"2025-10-15","nav":1229.7234,"day_change_pct":0.0616},{"nav_date":"2025-10-14","nav":1228.9668,"day_change_pct":0.0004},{"nav_date":"2025-10-13","nav":1228.9624,"day_change_pct":0.0791},{"nav_date":"2025-10-10","nav":1227.9912,"day_change_pct":0.2374},{"nav_date":"2025-10-09","nav":1225.0823,"day_change_pct":-0.0324},{"nav_date":"2025-10-08","nav":1225.4796,"day_change_pct":0.0237},{"nav_date":"2025-10-07","nav":1225.1894,"day_change_pct":0.0324},{"nav_date":"2025-10-06","nav":1224.7925,"day_change_pct":0.0011},{"nav_date":"2025-10-03","nav":1224.7791,"day_change_pct":0.2717},{"nav_date":"2025-10-01","nav":1221.4606,"day_change_pct":0.035},{"nav_date":"2025-09-30","nav":1221.0334,"day_change_pct":0.0875},{"nav_date":"2025-09-29","nav":1219.9658,"day_change_pct":0.0113},{"nav_date":"2025-09-26","nav":1219.8284,"day_change_pct":0.0369},{"nav_date":"2025-09-25","nav":1219.3786,"day_change_pct":0.0209},{"nav_date":"2025-09-24","nav":1219.1236,"day_change_pct":0.0011},{"nav_date":"2025-09-23","nav":1219.1104,"day_change_pct":0.0501},{"nav_date":"2025-09-22","nav":1218.5001,"day_change_pct":0.0307},{"nav_date":"2025-09-19","nav":1218.1256,"day_change_pct":-0.041},{"nav_date":"2025-09-18","nav":1218.6249,"day_change_pct":0.0212},{"nav_date":"2025-09-17","nav":1218.3671,"day_change_pct":0.0363},{"nav_date":"2025-09-16","nav":1217.9251,"day_change_pct":0.0126},{"nav_date":"2025-09-15","nav":1217.7718,"day_change_pct":0.0288},{"nav_date":"2025-09-12","nav":1217.4215,"day_change_pct":0.0246},{"nav_date":"2025-09-11","nav":1217.1217,"day_change_pct":0.0158},{"nav_date":"2025-09-10","nav":1216.93,"day_change_pct":-0.0053},{"nav_date":"2025-09-09","nav":1216.9945,"day_change_pct":0.1336},{"nav_date":"2025-09-05","nav":1215.3711,"day_change_pct":0.0412}],"total":883,"page":1,"page_size":250}