{"fund_details":{"scheme_code":151319,"scheme_name":"TRUSTMF CORPORATE BOND FUND-REGULAR PLAN-MONTHLY IDCW","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0GCD01552","isin_reinvest":"INF0GCD01545","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":1167.8048,"day_change_pct":0.0427},{"nav_date":"2026-09-17","nav":1167.3058,"day_change_pct":0.0301},{"nav_date":"2026-09-16","nav":1166.955,"day_change_pct":0.0301},{"nav_date":"2026-09-15","nav":1166.6042,"day_change_pct":-0.1062},{"nav_date":"2026-09-11","nav":1167.8445,"day_change_pct":-0.1407},{"nav_date":"2026-09-10","nav":1169.4897,"day_change_pct":0.0016},{"nav_date":"2026-09-09","nav":1169.4708,"day_change_pct":0.0222},{"nav_date":"2026-09-08","nav":1169.2118,"day_change_pct":0.025},{"nav_date":"2026-09-07","nav":1168.9194,"day_change_pct":0.0424},{"nav_date":"2026-09-04","nav":1168.4238,"day_change_pct":0.0655},{"nav_date":"2026-09-03","nav":1167.6585,"day_change_pct":0.1675},{"nav_date":"2026-09-02","nav":1165.7055,"day_change_pct":0.0348},{"nav_date":"2026-09-01","nav":1165.3005,"day_change_pct":0.034},{"nav_date":"2026-08-31","nav":1164.9047,"day_change_pct":0.0057},{"nav_date":"2026-08-28","nav":1164.8383,"day_change_pct":-0.0312},{"nav_date":"2026-08-27","nav":1165.2021,"day_change_pct":-0.0515},{"nav_date":"2026-08-25","nav":1165.8024,"day_change_pct":-0.2223},{"nav_date":"2026-08-24","nav":1168.3993,"day_change_pct":0.0355},{"nav_date":"2026-08-21","nav":1167.985,"day_change_pct":-0.0475},{"nav_date":"2026-08-20","nav":1168.5404,"day_change_pct":-0.1389},{"nav_date":"2026-08-19","nav":1170.1659,"day_change_pct":0.0262},{"nav_date":"2026-08-18","nav":1169.8594,"day_change_pct":-0.0595},{"nav_date":"2026-08-17","nav":1170.5562,"day_change_pct":-0.0371},{"nav_date":"2026-08-14","nav":1170.9909,"day_change_pct":0.0169},{"nav_date":"2026-08-13","nav":1170.7935,"day_change_pct":0.024},{"nav_date":"2026-08-12","nav":1170.512,"day_change_pct":0.0183},{"nav_date":"2026-08-11","nav":1170.2978,"day_change_pct":0.0123},{"nav_date":"2026-08-10","nav":1170.1544,"day_change_pct":0.057},{"nav_date":"2026-08-07","nav":1169.4881,"day_change_pct":0.0036},{"nav_date":"2026-08-06","nav":1169.4465,"day_change_pct":0.0737},{"nav_date":"2026-08-05","nav":1168.5852,"day_change_pct":0.0723},{"nav_date":"2026-08-04","nav":1167.741,"day_change_pct":0.0267},{"nav_date":"2026-08-03","nav":1167.4294,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":1166.5643,"day_change_pct":0.0311},{"nav_date":"2026-07-30","nav":1166.2012,"day_change_pct":-0.0438},{"nav_date":"2026-07-29","nav":1166.7123,"day_change_pct":0.0088},{"nav_date":"2026-07-28","nav":1166.6091,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":1166.4547,"day_change_pct":-0.0402},{"nav_date":"2026-07-24","nav":1166.9239,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":1166.7689,"day_change_pct":-0.0009},{"nav_date":"2026-07-22","nav":1166.779,"day_change_pct":-0.0315},{"nav_date":"2026-07-21","nav":1167.1461,"day_change_pct":0.0623},{"nav_date":"2026-07-20","nav":1166.4189,"day_change_pct":-0.0483},{"nav_date":"2026-07-17","nav":1166.9829,"day_change_pct":0.0141},{"nav_date":"2026-07-16","nav":1166.8189,"day_change_pct":0.066},{"nav_date":"2026-07-15","nav":1166.049,"day_change_pct":0.0585},{"nav_date":"2026-07-14","nav":1165.3676,"day_change_pct":-0.1995},{"nav_date":"2026-07-13","nav":1167.6971,"day_change_pct":0.0067},{"nav_date":"2026-07-10","nav":1167.6189,"day_change_pct":0.1002},{"nav_date":"2026-07-09","nav":1166.4497,"day_change_pct":0.0549},{"nav_date":"2026-07-08","nav":1165.8092,"day_change_pct":-0.2171},{"nav_date":"2026-07-07","nav":1168.3456,"day_change_pct":-0.0382},{"nav_date":"2026-07-06","nav":1168.7915,"day_change_pct":0.0483},{"nav_date":"2026-07-03","nav":1168.2276,"day_change_pct":0.0481},{"nav_date":"2026-07-02","nav":1167.6659,"day_change_pct":0.0664},{"nav_date":"2026-07-01","nav":1166.8915,"day_change_pct":0.0066},{"nav_date":"2026-06-30","nav":1166.8143,"day_change_pct":0.083},{"nav_date":"2026-06-29","nav":1165.8467,"day_change_pct":0.121},{"nav_date":"2026-06-25","nav":1164.4374,"day_change_pct":-0.117},{"nav_date":"2026-06-24","nav":1165.8018,"day_change_pct":0.0646},{"nav_date":"2026-06-23","nav":1165.0496,"day_change_pct":0.0333},{"nav_date":"2026-06-22","nav":1164.6615,"day_change_pct":0.0547},{"nav_date":"2026-06-19","nav":1164.0252,"day_change_pct":0.007},{"nav_date":"2026-06-18","nav":1163.9433,"day_change_pct":0.0664},{"nav_date":"2026-06-17","nav":1163.1704,"day_change_pct":-0.0422},{"nav_date":"2026-06-16","nav":1163.661,"day_change_pct":-0.0118},{"nav_date":"2026-06-15","nav":1163.798,"day_change_pct":0.1139},{"nav_date":"2026-06-12","nav":1162.4745,"day_change_pct":0.1015},{"nav_date":"2026-06-11","nav":1161.2958,"day_change_pct":-0.0793},{"nav_date":"2026-06-10","nav":1162.2171,"day_change_pct":0.0473},{"nav_date":"2026-06-09","nav":1161.6671,"day_change_pct":0.2368},{"nav_date":"2026-06-08","nav":1158.9226,"day_change_pct":0.1766},{"nav_date":"2026-06-05","nav":1156.8795,"day_change_pct":0.3532},{"nav_date":"2026-06-04","nav":1152.8078,"day_change_pct":0.0876},{"nav_date":"2026-06-03","nav":1151.7988,"day_change_pct":-0.0139},{"nav_date":"2026-06-02","nav":1151.9587,"day_change_pct":0.061},{"nav_date":"2026-06-01","nav":1151.2565,"day_change_pct":0.0211},{"nav_date":"2026-05-29","nav":1151.0135,"day_change_pct":0.0831},{"nav_date":"2026-05-27","nav":1150.058,"day_change_pct":0.0628},{"nav_date":"2026-05-26","nav":1149.3358,"day_change_pct":-0.0024},{"nav_date":"2026-05-25","nav":1149.3629,"day_change_pct":-0.0787},{"nav_date":"2026-05-22","nav":1150.2686,"day_change_pct":0.0627},{"nav_date":"2026-05-21","nav":1149.5482,"day_change_pct":-0.1324},{"nav_date":"2026-05-20","nav":1151.0726,"day_change_pct":-0.0499},{"nav_date":"2026-05-19","nav":1151.6468,"day_change_pct":0.0538},{"nav_date":"2026-05-18","nav":1151.0281,"day_change_pct":-0.1878},{"nav_date":"2026-05-15","nav":1153.1939,"day_change_pct":-0.1084},{"nav_date":"2026-05-14","nav":1154.445,"day_change_pct":-0.0129},{"nav_date":"2026-05-13","nav":1154.5935,"day_change_pct":-0.0203},{"nav_date":"2026-05-12","nav":1154.8283,"day_change_pct":-0.0389},{"nav_date":"2026-05-11","nav":1155.2775,"day_change_pct":-0.0621},{"nav_date":"2026-05-08","nav":1155.9949,"day_change_pct":-0.0107},{"nav_date":"2026-05-07","nav":1156.1185,"day_change_pct":0.1071},{"nav_date":"2026-05-06","nav":1154.8816,"day_change_pct":0.1795},{"nav_date":"2026-05-05","nav":1152.8128,"day_change_pct":-0.0253},{"nav_date":"2026-05-04","nav":1153.104,"day_change_pct":0.0986},{"nav_date":"2026-04-30","nav":1151.9685,"day_change_pct":-0.0515},{"nav_date":"2026-04-29","nav":1152.5626,"day_change_pct":-0.0941},{"nav_date":"2026-04-28","nav":1153.6487,"day_change_pct":-0.2707},{"nav_date":"2026-04-27","nav":1156.7799,"day_change_pct":0.0662},{"nav_date":"2026-04-24","nav":1156.0151,"day_change_pct":-0.0468},{"nav_date":"2026-04-23","nav":1156.5565,"day_change_pct":-0.0965},{"nav_date":"2026-04-22","nav":1157.6736,"day_change_pct":-0.0013},{"nav_date":"2026-04-21","nav":1157.6885,"day_change_pct":0.0088},{"nav_date":"2026-04-20","nav":1157.5869,"day_change_pct":0.0236},{"nav_date":"2026-04-17","nav":1157.3134,"day_change_pct":0.0269},{"nav_date":"2026-04-16","nav":1157.0018,"day_change_pct":0.0185},{"nav_date":"2026-04-15","nav":1156.7878,"day_change_pct":0.1613},{"nav_date":"2026-04-13","nav":1154.9251,"day_change_pct":-0.0079},{"nav_date":"2026-04-10","nav":1155.0166,"day_change_pct":0.0678},{"nav_date":"2026-04-09","nav":1154.234,"day_change_pct":0.1378},{"nav_date":"2026-04-08","nav":1152.6452,"day_change_pct":0.4114},{"nav_date":"2026-04-07","nav":1147.9229,"day_change_pct":0.0411},{"nav_date":"2026-04-06","nav":1147.4509,"day_change_pct":0.0338},{"nav_date":"2026-04-02","nav":1147.063,"day_change_pct":-0.1419},{"nav_date":"2026-03-31","nav":1148.6934,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":1148.4952,"day_change_pct":0.0669},{"nav_date":"2026-03-27","nav":1147.727,"day_change_pct":-0.098},{"nav_date":"2026-03-25","nav":1148.8532,"day_change_pct":-0.2583},{"nav_date":"2026-03-24","nav":1151.8285,"day_change_pct":0.0199},{"nav_date":"2026-03-23","nav":1151.5999,"day_change_pct":-0.1795},{"nav_date":"2026-03-20","nav":1153.6708,"day_change_pct":-0.043},{"nav_date":"2026-03-18","nav":1154.1672,"day_change_pct":0.0471},{"nav_date":"2026-03-17","nav":1153.6239,"day_change_pct":0.0373},{"nav_date":"2026-03-16","nav":1153.1937,"day_change_pct":-0.0281},{"nav_date":"2026-03-13","nav":1153.5184,"day_change_pct":-0.0222},{"nav_date":"2026-03-12","nav":1153.7748,"day_change_pct":-0.144},{"nav_date":"2026-03-11","nav":1155.4389,"day_change_pct":0.0112},{"nav_date":"2026-03-10","nav":1155.3099,"day_change_pct":0.0923},{"nav_date":"2026-03-09","nav":1154.2443,"day_change_pct":-0.1458},{"nav_date":"2026-03-06","nav":1155.9296,"day_change_pct":-0.0273},{"nav_date":"2026-03-05","nav":1156.245,"day_change_pct":0.0882},{"nav_date":"2026-03-04","nav":1155.2264,"day_change_pct":-0.137},{"nav_date":"2026-03-02","nav":1156.8111,"day_change_pct":0.0696},{"nav_date":"2026-02-27","nav":1156.006,"day_change_pct":0.019},{"nav_date":"2026-02-26","nav":1155.7865,"day_change_pct":0.016},{"nav_date":"2026-02-25","nav":1155.6013,"day_change_pct":-0.2113},{"nav_date":"2026-02-24","nav":1158.048,"day_change_pct":0.0033},{"nav_date":"2026-02-23","nav":1158.0096,"day_change_pct":0.0514},{"nav_date":"2026-02-20","nav":1157.4149,"day_change_pct":-0.0367},{"nav_date":"2026-02-18","nav":1157.84,"day_change_pct":0.0129},{"nav_date":"2026-02-17","nav":1157.6902,"day_change_pct":-0.0001},{"nav_date":"2026-02-16","nav":1157.6916,"day_change_pct":0.0705},{"nav_date":"2026-02-13","nav":1156.8755,"day_change_pct":0.1022},{"nav_date":"2026-02-12","nav":1155.6944,"day_change_pct":0.1249},{"nav_date":"2026-02-11","nav":1154.2527,"day_change_pct":0.0293},{"nav_date":"2026-02-10","nav":1153.9143,"day_change_pct":0.0103},{"nav_date":"2026-02-09","nav":1153.7952,"day_change_pct":0.021},{"nav_date":"2026-02-06","nav":1153.5531,"day_change_pct":-0.1127},{"nav_date":"2026-02-05","nav":1154.8545,"day_change_pct":0.0638},{"nav_date":"2026-02-04","nav":1154.1187,"day_change_pct":0.1394},{"nav_date":"2026-02-03","nav":1152.5124,"day_change_pct":0.1004},{"nav_date":"2026-02-02","nav":1151.3562,"day_change_pct":-0.033},{"nav_date":"2026-01-30","nav":1151.7364,"day_change_pct":0.0961},{"nav_date":"2026-01-29","nav":1150.6308,"day_change_pct":0.0003},{"nav_date":"2026-01-28","nav":1150.627,"day_change_pct":-0.0738},{"nav_date":"2026-01-27","nav":1151.4769,"day_change_pct":-0.1326},{"nav_date":"2026-01-23","nav":1153.0054,"day_change_pct":0.0196},{"nav_date":"2026-01-22","nav":1152.78,"day_change_pct":0.1195},{"nav_date":"2026-01-21","nav":1151.4046,"day_change_pct":-0.0412},{"nav_date":"2026-01-20","nav":1151.8792,"day_change_pct":-0.0228},{"nav_date":"2026-01-19","nav":1152.1415,"day_change_pct":-0.0196},{"nav_date":"2026-01-16","nav":1152.3678,"day_change_pct":-0.0728},{"nav_date":"2026-01-14","nav":1153.207,"day_change_pct":-0.0198},{"nav_date":"2026-01-13","nav":1153.4354,"day_change_pct":-0.062},{"nav_date":"2026-01-12","nav":1154.1514,"day_change_pct":0.037},{"nav_date":"2026-01-09","nav":1153.725,"day_change_pct":-0.0047},{"nav_date":"2026-01-08","nav":1153.7796,"day_change_pct":0.026},{"nav_date":"2026-01-07","nav":1153.4796,"day_change_pct":-0.0337},{"nav_date":"2026-01-06","nav":1153.8689,"day_change_pct":0.015},{"nav_date":"2026-01-05","nav":1153.696,"day_change_pct":-0.0185},{"nav_date":"2026-01-02","nav":1153.9098,"day_change_pct":-0.0041},{"nav_date":"2026-01-01","nav":1153.9569,"day_change_pct":0.0251},{"nav_date":"2025-12-31","nav":1153.6679,"day_change_pct":0.0291},{"nav_date":"2025-12-30","nav":1153.3327,"day_change_pct":0.0096},{"nav_date":"2025-12-29","nav":1153.2218,"day_change_pct":0.0213},{"nav_date":"2025-12-26","nav":1152.9758,"day_change_pct":-0.2022},{"nav_date":"2025-12-24","nav":1155.312,"day_change_pct":0.103},{"nav_date":"2025-12-23","nav":1154.1228,"day_change_pct":-0.0369},{"nav_date":"2025-12-22","nav":1154.5485,"day_change_pct":0.0091},{"nav_date":"2025-12-19","nav":1154.4434,"day_change_pct":-0.0738},{"nav_date":"2025-12-18","nav":1155.2959,"day_change_pct":0.0246},{"nav_date":"2025-12-17","nav":1155.0116,"day_change_pct":-0.0016},{"nav_date":"2025-12-16","nav":1155.0302,"day_change_pct":0.0591},{"nav_date":"2025-12-15","nav":1154.348,"day_change_pct":-0.058},{"nav_date":"2025-12-12","nav":1155.0179,"day_change_pct":-0.0052},{"nav_date":"2025-12-11","nav":1155.0784,"day_change_pct":-0.0388},{"nav_date":"2025-12-10","nav":1155.5272,"day_change_pct":-0.1087},{"nav_date":"2025-12-09","nav":1156.7847,"day_change_pct":-0.0448},{"nav_date":"2025-12-08","nav":1157.3034,"day_change_pct":-0.0127},{"nav_date":"2025-12-05","nav":1157.4505,"day_change_pct":0.0755},{"nav_date":"2025-12-04","nav":1156.5777,"day_change_pct":-0.2413},{"nav_date":"2025-12-03","nav":1159.3754,"day_change_pct":0.0222},{"nav_date":"2025-12-02","nav":1159.1184,"day_change_pct":0.0077},{"nav_date":"2025-12-01","nav":1159.0289,"day_change_pct":-0.0287},{"nav_date":"2025-11-28","nav":1159.3617,"day_change_pct":0.0191},{"nav_date":"2025-11-27","nav":1159.1405,"day_change_pct":0.0054},{"nav_date":"2025-11-26","nav":1159.0784,"day_change_pct":0.1041},{"nav_date":"2025-11-25","nav":1157.8727,"day_change_pct":-0.1995},{"nav_date":"2025-11-24","nav":1160.1875,"day_change_pct":0.0495},{"nav_date":"2025-11-21","nav":1159.6137,"day_change_pct":0.0578},{"nav_date":"2025-11-20","nav":1158.9443,"day_change_pct":0.0191},{"nav_date":"2025-11-19","nav":1158.7232,"day_change_pct":0.0273},{"nav_date":"2025-11-18","nav":1158.4066,"day_change_pct":-0.0579},{"nav_date":"2025-11-17","nav":1159.078,"day_change_pct":0.0745},{"nav_date":"2025-11-14","nav":1158.2154,"day_change_pct":0.0841},{"nav_date":"2025-11-13","nav":1157.2416,"day_change_pct":-0.1055},{"nav_date":"2025-11-12","nav":1158.4639,"day_change_pct":-0.0293},{"nav_date":"2025-11-11","nav":1158.8036,"day_change_pct":0.1019},{"nav_date":"2025-11-10","nav":1157.624,"day_change_pct":0.0459},{"nav_date":"2025-11-07","nav":1157.0933,"day_change_pct":0.0793},{"nav_date":"2025-11-06","nav":1156.1765,"day_change_pct":-0.2231},{"nav_date":"2025-11-04","nav":1158.7615,"day_change_pct":-0.0169},{"nav_date":"2025-11-03","nav":1158.9579,"day_change_pct":0.3581},{"nav_date":"2025-10-31","nav":1154.8229,"day_change_pct":0.1214},{"nav_date":"2025-10-30","nav":1153.423,"day_change_pct":-0.0071},{"nav_date":"2025-10-29","nav":1153.5048,"day_change_pct":-0.0372},{"nav_date":"2025-10-28","nav":1153.9345,"day_change_pct":0.049},{"nav_date":"2025-10-27","nav":1153.3693,"day_change_pct":-0.3748},{"nav_date":"2025-10-24","nav":1157.7089,"day_change_pct":-0.1266},{"nav_date":"2025-10-23","nav":1159.1761,"day_change_pct":-0.0137},{"nav_date":"2025-10-20","nav":1159.3353,"day_change_pct":0.0609},{"nav_date":"2025-10-17","nav":1158.6302,"day_change_pct":-0.0554},{"nav_date":"2025-10-16","nav":1159.2719,"day_change_pct":0.0281},{"nav_date":"2025-10-15","nav":1158.9459,"day_change_pct":0.0605},{"nav_date":"2025-10-14","nav":1158.2456,"day_change_pct":-0.0007},{"nav_date":"2025-10-13","nav":1158.2541,"day_change_pct":0.0758},{"nav_date":"2025-10-10","nav":1157.3768,"day_change_pct":0.2363},{"nav_date":"2025-10-09","nav":1154.6479,"day_change_pct":-0.0335},{"nav_date":"2025-10-08","nav":1155.0351,"day_change_pct":0.0226},{"nav_date":"2025-10-07","nav":1154.7742,"day_change_pct":0.0313},{"nav_date":"2025-10-06","nav":1154.4129,"day_change_pct":-0.0022},{"nav_date":"2025-10-03","nav":1154.4381,"day_change_pct":0.2695},{"nav_date":"2025-10-01","nav":1151.3355,"day_change_pct":0.0339},{"nav_date":"2025-09-30","nav":1150.9456,"day_change_pct":0.0864},{"nav_date":"2025-09-29","nav":1149.9522,"day_change_pct":0.008},{"nav_date":"2025-09-26","nav":1149.8604,"day_change_pct":0.0331},{"nav_date":"2025-09-25","nav":1149.4798,"day_change_pct":-0.2232},{"nav_date":"2025-09-24","nav":1152.0515,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":1152.0519,"day_change_pct":0.049},{"nav_date":"2025-09-22","nav":1151.4881,"day_change_pct":0.0274},{"nav_date":"2025-09-19","nav":1151.1724,"day_change_pct":-0.0421},{"nav_date":"2025-09-18","nav":1151.6571,"day_change_pct":0.02},{"nav_date":"2025-09-17","nav":1151.4264,"day_change_pct":0.0352},{"nav_date":"2025-09-16","nav":1151.0215,"day_change_pct":0.0115},{"nav_date":"2025-09-15","nav":1150.8894,"day_change_pct":0.0254},{"nav_date":"2025-09-12","nav":1150.5966,"day_change_pct":0.0235},{"nav_date":"2025-09-11","nav":1150.3261,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":1150.1578,"day_change_pct":-0.0064},{"nav_date":"2025-09-09","nav":1150.2315,"day_change_pct":0.1291}],"total":884,"page":1,"page_size":250}