{"fund_details":{"scheme_code":151318,"scheme_name":"Kotak FMP Series 305 - Regular Plan - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1LS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-04","nav":12.4684,"day_change_pct":0.0546},{"nav_date":"2026-04-30","nav":12.4616,"day_change_pct":0.0136},{"nav_date":"2026-04-29","nav":12.4599,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":12.4583,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":12.4567,"day_change_pct":0.0394},{"nav_date":"2026-04-24","nav":12.4518,"day_change_pct":0.0129},{"nav_date":"2026-04-23","nav":12.4502,"day_change_pct":0.0129},{"nav_date":"2026-04-22","nav":12.4486,"day_change_pct":0.0129},{"nav_date":"2026-04-21","nav":12.447,"day_change_pct":0.0137},{"nav_date":"2026-04-20","nav":12.4453,"day_change_pct":0.0378},{"nav_date":"2026-04-17","nav":12.4406,"day_change_pct":0.0121},{"nav_date":"2026-04-16","nav":12.4391,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":12.4375,"day_change_pct":0.0241},{"nav_date":"2026-04-13","nav":12.4345,"day_change_pct":0.0475},{"nav_date":"2026-04-10","nav":12.4286,"day_change_pct":0.0233},{"nav_date":"2026-04-09","nav":12.4257,"day_change_pct":0.0105},{"nav_date":"2026-04-08","nav":12.4244,"day_change_pct":0.0161},{"nav_date":"2026-04-07","nav":12.4224,"day_change_pct":0.0153},{"nav_date":"2026-04-06","nav":12.4205,"day_change_pct":0.062},{"nav_date":"2026-04-02","nav":12.4128,"day_change_pct":0.0282},{"nav_date":"2026-03-31","nav":12.4093,"day_change_pct":0.0137},{"nav_date":"2026-03-30","nav":12.4076,"day_change_pct":0.0452},{"nav_date":"2026-03-27","nav":12.402,"day_change_pct":0.0331},{"nav_date":"2026-03-25","nav":12.3979,"day_change_pct":0.0129},{"nav_date":"2026-03-24","nav":12.3963,"day_change_pct":0.0105},{"nav_date":"2026-03-23","nav":12.395,"day_change_pct":0.0307},{"nav_date":"2026-03-20","nav":12.3912,"day_change_pct":0.0258},{"nav_date":"2026-03-18","nav":12.388,"day_change_pct":0.0129},{"nav_date":"2026-03-17","nav":12.3864,"day_change_pct":0.0137},{"nav_date":"2026-03-16","nav":12.3847,"day_change_pct":0.0396},{"nav_date":"2026-03-13","nav":12.3798,"day_change_pct":0.0153},{"nav_date":"2026-03-12","nav":12.3779,"day_change_pct":0.0129},{"nav_date":"2026-03-11","nav":12.3763,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":12.3747,"day_change_pct":0.0154},{"nav_date":"2026-03-09","nav":12.3728,"day_change_pct":0.038},{"nav_date":"2026-03-06","nav":12.3681,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":12.3665,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":12.3649,"day_change_pct":0.0259},{"nav_date":"2026-03-02","nav":12.3617,"day_change_pct":0.0356},{"nav_date":"2026-02-27","nav":12.3573,"day_change_pct":0.0121},{"nav_date":"2026-02-26","nav":12.3558,"day_change_pct":0.013},{"nav_date":"2026-02-25","nav":12.3542,"day_change_pct":0.0146},{"nav_date":"2026-02-24","nav":12.3524,"day_change_pct":0.0113},{"nav_date":"2026-02-23","nav":12.351,"day_change_pct":0.047},{"nav_date":"2026-02-20","nav":12.3452,"day_change_pct":0.0267},{"nav_date":"2026-02-18","nav":12.3419,"day_change_pct":0.0113},{"nav_date":"2026-02-17","nav":12.3405,"day_change_pct":0.0154},{"nav_date":"2026-02-16","nav":12.3386,"day_change_pct":0.0438},{"nav_date":"2026-02-13","nav":12.3332,"day_change_pct":0.0154},{"nav_date":"2026-02-12","nav":12.3313,"day_change_pct":0.013},{"nav_date":"2026-02-11","nav":12.3297,"day_change_pct":0.0146},{"nav_date":"2026-02-10","nav":12.3279,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":12.3256,"day_change_pct":0.0406},{"nav_date":"2026-02-06","nav":12.3206,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":12.319,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":12.3176,"day_change_pct":0.0244},{"nav_date":"2026-02-03","nav":12.3146,"day_change_pct":0.0195},{"nav_date":"2026-02-02","nav":12.3122,"day_change_pct":0.0374},{"nav_date":"2026-01-30","nav":12.3076,"day_change_pct":0.0146},{"nav_date":"2026-01-29","nav":12.3058,"day_change_pct":0.0171},{"nav_date":"2026-01-28","nav":12.3037,"day_change_pct":0.0154},{"nav_date":"2026-01-27","nav":12.3018,"day_change_pct":0.0577},{"nav_date":"2026-01-23","nav":12.2947,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":12.2931,"day_change_pct":0.0195},{"nav_date":"2026-01-21","nav":12.2907,"day_change_pct":0.0114},{"nav_date":"2026-01-20","nav":12.2893,"day_change_pct":0.0146},{"nav_date":"2026-01-19","nav":12.2875,"day_change_pct":0.0383},{"nav_date":"2026-01-16","nav":12.2828,"day_change_pct":0.0138},{"nav_date":"2026-01-14","nav":12.2811,"day_change_pct":0.0106},{"nav_date":"2026-01-13","nav":12.2798,"day_change_pct":0.0138},{"nav_date":"2026-01-12","nav":12.2781,"day_change_pct":0.022},{"nav_date":"2026-01-09","nav":12.2754,"day_change_pct":0.0147},{"nav_date":"2026-01-08","nav":12.2736,"day_change_pct":0.013},{"nav_date":"2026-01-07","nav":12.272,"day_change_pct":0.0179},{"nav_date":"2026-01-06","nav":12.2698,"day_change_pct":0.0122},{"nav_date":"2026-01-05","nav":12.2683,"day_change_pct":0.0416},{"nav_date":"2026-01-02","nav":12.2632,"day_change_pct":0.0326},{"nav_date":"2026-01-01","nav":12.2592,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":12.2571,"day_change_pct":0.018},{"nav_date":"2025-12-30","nav":12.2549,"day_change_pct":0.0098},{"nav_date":"2025-12-29","nav":12.2537,"day_change_pct":0.0408},{"nav_date":"2025-12-26","nav":12.2487,"day_change_pct":-0.0008},{"nav_date":"2025-12-24","nav":12.2488,"day_change_pct":0.0196},{"nav_date":"2025-12-23","nav":12.2464,"day_change_pct":0.0172},{"nav_date":"2025-12-22","nav":12.2443,"day_change_pct":0.0392},{"nav_date":"2025-12-19","nav":12.2395,"day_change_pct":0.0139},{"nav_date":"2025-12-18","nav":12.2378,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":12.2355,"day_change_pct":0.0172},{"nav_date":"2025-12-16","nav":12.2334,"day_change_pct":0.0164},{"nav_date":"2025-12-15","nav":12.2314,"day_change_pct":0.0376},{"nav_date":"2025-12-12","nav":12.2268,"day_change_pct":0.0172},{"nav_date":"2025-12-11","nav":12.2247,"day_change_pct":0.0155},{"nav_date":"2025-12-10","nav":12.2228,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":12.2216,"day_change_pct":0.0188},{"nav_date":"2025-12-08","nav":12.2193,"day_change_pct":0.0762},{"nav_date":"2025-12-05","nav":12.21,"day_change_pct":0.0311},{"nav_date":"2025-12-04","nav":12.2062,"day_change_pct":0.0107},{"nav_date":"2025-12-03","nav":12.2049,"day_change_pct":0.0213},{"nav_date":"2025-12-02","nav":12.2023,"day_change_pct":0.0098},{"nav_date":"2025-12-01","nav":12.2011,"day_change_pct":0.0361},{"nav_date":"2025-11-28","nav":12.1967,"day_change_pct":0.0213},{"nav_date":"2025-11-27","nav":12.1941,"day_change_pct":-0.0148},{"nav_date":"2025-11-26","nav":12.1959,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":12.1936,"day_change_pct":0.0148},{"nav_date":"2025-11-24","nav":12.1918,"day_change_pct":0.041},{"nav_date":"2025-11-21","nav":12.1868,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":12.1849,"day_change_pct":0.0164},{"nav_date":"2025-11-19","nav":12.1829,"day_change_pct":0.0172},{"nav_date":"2025-11-18","nav":12.1808,"day_change_pct":0.0115},{"nav_date":"2025-11-17","nav":12.1794,"day_change_pct":0.0419},{"nav_date":"2025-11-14","nav":12.1743,"day_change_pct":0.0164},{"nav_date":"2025-11-13","nav":12.1723,"day_change_pct":0.0189},{"nav_date":"2025-11-12","nav":12.17,"day_change_pct":0.0386},{"nav_date":"2025-11-11","nav":12.1653,"day_change_pct":0.009},{"nav_date":"2025-11-10","nav":12.1642,"day_change_pct":0.0395},{"nav_date":"2025-11-07","nav":12.1594,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":12.1571,"day_change_pct":0.0354},{"nav_date":"2025-11-04","nav":12.1528,"day_change_pct":0.0288},{"nav_date":"2025-11-03","nav":12.1493,"day_change_pct":0.0346},{"nav_date":"2025-10-31","nav":12.1451,"day_change_pct":0.0058},{"nav_date":"2025-10-30","nav":12.1444,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.1442,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":12.1426,"day_change_pct":0.0173},{"nav_date":"2025-10-27","nav":12.1405,"day_change_pct":0.0297},{"nav_date":"2025-10-24","nav":12.1369,"day_change_pct":0.019},{"nav_date":"2025-10-23","nav":12.1346,"day_change_pct":0.0371},{"nav_date":"2025-10-20","nav":12.1301,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":12.1245,"day_change_pct":0.0165},{"nav_date":"2025-10-16","nav":12.1225,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":12.1213,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":12.1194,"day_change_pct":0.0033},{"nav_date":"2025-10-13","nav":12.119,"day_change_pct":0.071},{"nav_date":"2025-10-10","nav":12.1104,"day_change_pct":0.0124},{"nav_date":"2025-10-09","nav":12.1089,"day_change_pct":0.0107},{"nav_date":"2025-10-08","nav":12.1076,"day_change_pct":0.0215},{"nav_date":"2025-10-07","nav":12.105,"day_change_pct":0.0157},{"nav_date":"2025-10-06","nav":12.1031,"day_change_pct":0.1034},{"nav_date":"2025-10-03","nav":12.0906,"day_change_pct":0.0339},{"nav_date":"2025-10-01","nav":12.0865,"day_change_pct":0.0141},{"nav_date":"2025-09-30","nav":12.0848,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":12.0825,"day_change_pct":0.0464},{"nav_date":"2025-09-26","nav":12.0769,"day_change_pct":0.0182},{"nav_date":"2025-09-25","nav":12.0747,"day_change_pct":0.0157},{"nav_date":"2025-09-24","nav":12.0728,"day_change_pct":0.024},{"nav_date":"2025-09-23","nav":12.0699,"day_change_pct":-0.0472},{"nav_date":"2025-09-22","nav":12.0756,"day_change_pct":0.0456},{"nav_date":"2025-09-19","nav":12.0701,"day_change_pct":0.005},{"nav_date":"2025-09-18","nav":12.0695,"day_change_pct":0.0191},{"nav_date":"2025-09-17","nav":12.0672,"day_change_pct":0.0257},{"nav_date":"2025-09-16","nav":12.0641,"day_change_pct":0.0191},{"nav_date":"2025-09-15","nav":12.0618,"day_change_pct":0.0398},{"nav_date":"2025-09-12","nav":12.057,"day_change_pct":0.0224},{"nav_date":"2025-09-11","nav":12.0543,"day_change_pct":0.0166},{"nav_date":"2025-09-10","nav":12.0523,"day_change_pct":0.0174},{"nav_date":"2025-09-09","nav":12.0502,"day_change_pct":0.0556},{"nav_date":"2025-09-05","nav":12.0435,"day_change_pct":0.0083},{"nav_date":"2025-09-04","nav":12.0425,"day_change_pct":0.0108},{"nav_date":"2025-09-03","nav":12.0412,"day_change_pct":0.0066},{"nav_date":"2025-09-02","nav":12.0404,"day_change_pct":0.0066},{"nav_date":"2025-09-01","nav":12.0396,"day_change_pct":0.0374},{"nav_date":"2025-08-29","nav":12.0351,"day_change_pct":0.0166},{"nav_date":"2025-08-28","nav":12.0331,"day_change_pct":0.0258},{"nav_date":"2025-08-26","nav":12.03,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":12.0291,"day_change_pct":0.0466},{"nav_date":"2025-08-22","nav":12.0235,"day_change_pct":0.0042},{"nav_date":"2025-08-21","nav":12.023,"day_change_pct":0.005},{"nav_date":"2025-08-20","nav":12.0224,"day_change_pct":0.03},{"nav_date":"2025-08-19","nav":12.0188,"day_change_pct":-0.0033},{"nav_date":"2025-08-18","nav":12.0192,"day_change_pct":0.0508},{"nav_date":"2025-08-14","nav":12.0131,"day_change_pct":0.0133},{"nav_date":"2025-08-13","nav":12.0115,"day_change_pct":0.0117},{"nav_date":"2025-08-12","nav":12.0101,"day_change_pct":0.0083},{"nav_date":"2025-08-11","nav":12.0091,"day_change_pct":0.0358},{"nav_date":"2025-08-08","nav":12.0048,"day_change_pct":0.0208},{"nav_date":"2025-08-07","nav":12.0023,"day_change_pct":0.01},{"nav_date":"2025-08-06","nav":12.0011,"day_change_pct":-0.0042},{"nav_date":"2025-08-05","nav":12.0016,"day_change_pct":0.0208},{"nav_date":"2025-08-04","nav":11.9991,"day_change_pct":0.0517},{"nav_date":"2025-08-01","nav":11.9929,"day_change_pct":0.015},{"nav_date":"2025-07-31","nav":11.9911,"day_change_pct":0.0158},{"nav_date":"2025-07-30","nav":11.9892,"day_change_pct":0.0},{"nav_date":"2025-07-29","nav":11.9892,"day_change_pct":0.015},{"nav_date":"2025-07-28","nav":11.9874,"day_change_pct":0.0392},{"nav_date":"2025-07-25","nav":11.9827,"day_change_pct":0.0175},{"nav_date":"2025-07-24","nav":11.9806,"day_change_pct":0.015},{"nav_date":"2025-07-23","nav":11.9788,"day_change_pct":0.0159},{"nav_date":"2025-07-22","nav":11.9769,"day_change_pct":0.01},{"nav_date":"2025-07-21","nav":11.9757,"day_change_pct":0.0368},{"nav_date":"2025-07-18","nav":11.9713,"day_change_pct":0.0242},{"nav_date":"2025-07-17","nav":11.9684,"day_change_pct":0.0192},{"nav_date":"2025-07-16","nav":11.9661,"day_change_pct":0.0192},{"nav_date":"2025-07-15","nav":11.9638,"day_change_pct":0.0084},{"nav_date":"2025-07-14","nav":11.9628,"day_change_pct":0.0502},{"nav_date":"2025-07-11","nav":11.9568,"day_change_pct":0.005},{"nav_date":"2025-07-10","nav":11.9562,"day_change_pct":0.0268},{"nav_date":"2025-07-09","nav":11.953,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":11.9531,"day_change_pct":0.0059},{"nav_date":"2025-07-07","nav":11.9524,"day_change_pct":0.0469},{"nav_date":"2025-07-04","nav":11.9468,"day_change_pct":0.005},{"nav_date":"2025-07-03","nav":11.9462,"day_change_pct":0.0184},{"nav_date":"2025-07-02","nav":11.944,"day_change_pct":0.0519},{"nav_date":"2025-07-01","nav":11.9378,"day_change_pct":0.0419},{"nav_date":"2025-06-30","nav":11.9328,"day_change_pct":0.0411},{"nav_date":"2025-06-27","nav":11.9279,"day_change_pct":0.0109},{"nav_date":"2025-06-26","nav":11.9266,"day_change_pct":0.0184},{"nav_date":"2025-06-25","nav":11.9244,"day_change_pct":-0.0444},{"nav_date":"2025-06-24","nav":11.9297,"day_change_pct":0.0243},{"nav_date":"2025-06-23","nav":11.9268,"day_change_pct":0.052},{"nav_date":"2025-06-20","nav":11.9206,"day_change_pct":0.0034},{"nav_date":"2025-06-19","nav":11.9202,"day_change_pct":0.0369},{"nav_date":"2025-06-18","nav":11.9158,"day_change_pct":0.0084},{"nav_date":"2025-06-17","nav":11.9148,"day_change_pct":0.0185},{"nav_date":"2025-06-16","nav":11.9126,"day_change_pct":0.0428},{"nav_date":"2025-06-13","nav":11.9075,"day_change_pct":-0.0151},{"nav_date":"2025-06-12","nav":11.9093,"day_change_pct":0.005},{"nav_date":"2025-06-11","nav":11.9087,"day_change_pct":-0.0025},{"nav_date":"2025-06-10","nav":11.909,"day_change_pct":0.0067},{"nav_date":"2025-06-09","nav":11.9082,"day_change_pct":0.037},{"nav_date":"2025-06-06","nav":11.9038,"day_change_pct":0.1177},{"nav_date":"2025-06-05","nav":11.8898,"day_change_pct":0.0707},{"nav_date":"2025-06-04","nav":11.8814,"day_change_pct":0.0008},{"nav_date":"2025-06-03","nav":11.8813,"day_change_pct":0.0194},{"nav_date":"2025-06-02","nav":11.879,"day_change_pct":0.0261},{"nav_date":"2025-05-30","nav":11.8759,"day_change_pct":-0.0067},{"nav_date":"2025-05-29","nav":11.8767,"day_change_pct":0.0244},{"nav_date":"2025-05-28","nav":11.8738,"day_change_pct":0.0742},{"nav_date":"2025-05-27","nav":11.865,"day_change_pct":0.0346},{"nav_date":"2025-05-26","nav":11.8609,"day_change_pct":0.0464},{"nav_date":"2025-05-23","nav":11.8554,"day_change_pct":0.0329},{"nav_date":"2025-05-22","nav":11.8515,"day_change_pct":0.0279},{"nav_date":"2025-05-21","nav":11.8482,"day_change_pct":0.0633},{"nav_date":"2025-05-20","nav":11.8407,"day_change_pct":0.0042},{"nav_date":"2025-05-19","nav":11.8402,"day_change_pct":0.0338},{"nav_date":"2025-05-16","nav":11.8362,"day_change_pct":0.0507},{"nav_date":"2025-05-15","nav":11.8302,"day_change_pct":0.0245},{"nav_date":"2025-05-14","nav":11.8273,"day_change_pct":0.0372},{"nav_date":"2025-05-13","nav":11.8229,"day_change_pct":0.1008},{"nav_date":"2025-05-09","nav":11.811,"day_change_pct":-0.0389},{"nav_date":"2025-05-08","nav":11.8156,"day_change_pct":0.0186},{"nav_date":"2025-05-07","nav":11.8134,"day_change_pct":0.0474},{"nav_date":"2025-05-06","nav":11.8078,"day_change_pct":0.0246},{"nav_date":"2025-05-05","nav":11.8049,"day_change_pct":0.0483},{"nav_date":"2025-05-02","nav":11.7992,"day_change_pct":0.0424},{"nav_date":"2025-04-30","nav":11.7942,"day_change_pct":0.0271},{"nav_date":"2025-04-29","nav":11.791,"day_change_pct":0.0339},{"nav_date":"2025-04-28","nav":11.787,"day_change_pct":0.0424},{"nav_date":"2025-04-25","nav":11.782,"day_change_pct":0.0136},{"nav_date":"2025-04-24","nav":11.7804,"day_change_pct":0.0187},{"nav_date":"2025-04-23","nav":11.7782,"day_change_pct":0.0195},{"nav_date":"2025-04-22","nav":11.7759,"day_change_pct":0.034}],"total":786,"page":1,"page_size":250}