{"fund_details":{"scheme_code":151317,"scheme_name":"Kotak FMP Series 305 - Direct Plan - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1LU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-04","nav":12.53,"day_change_pct":0.0551},{"nav_date":"2026-04-30","nav":12.5231,"day_change_pct":0.0144},{"nav_date":"2026-04-29","nav":12.5213,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":12.5197,"day_change_pct":0.0136},{"nav_date":"2026-04-27","nav":12.518,"day_change_pct":0.0408},{"nav_date":"2026-04-24","nav":12.5129,"day_change_pct":0.0128},{"nav_date":"2026-04-23","nav":12.5113,"day_change_pct":0.0136},{"nav_date":"2026-04-22","nav":12.5096,"day_change_pct":0.0136},{"nav_date":"2026-04-21","nav":12.5079,"day_change_pct":0.0136},{"nav_date":"2026-04-20","nav":12.5062,"day_change_pct":0.0392},{"nav_date":"2026-04-17","nav":12.5013,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":12.4997,"day_change_pct":0.0128},{"nav_date":"2026-04-15","nav":12.4981,"day_change_pct":0.0256},{"nav_date":"2026-04-13","nav":12.4949,"day_change_pct":0.048},{"nav_date":"2026-04-10","nav":12.4889,"day_change_pct":0.0232},{"nav_date":"2026-04-09","nav":12.486,"day_change_pct":0.0112},{"nav_date":"2026-04-08","nav":12.4846,"day_change_pct":0.0168},{"nav_date":"2026-04-07","nav":12.4825,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.4805,"day_change_pct":0.0633},{"nav_date":"2026-04-02","nav":12.4726,"day_change_pct":0.0289},{"nav_date":"2026-03-31","nav":12.469,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.4672,"day_change_pct":0.0465},{"nav_date":"2026-03-27","nav":12.4614,"day_change_pct":0.0337},{"nav_date":"2026-03-25","nav":12.4572,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":12.4556,"day_change_pct":0.0112},{"nav_date":"2026-03-23","nav":12.4542,"day_change_pct":0.0321},{"nav_date":"2026-03-20","nav":12.4502,"day_change_pct":0.0265},{"nav_date":"2026-03-18","nav":12.4469,"day_change_pct":0.0137},{"nav_date":"2026-03-17","nav":12.4452,"day_change_pct":0.0137},{"nav_date":"2026-03-16","nav":12.4435,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":12.4384,"day_change_pct":0.0153},{"nav_date":"2026-03-12","nav":12.4365,"day_change_pct":0.0137},{"nav_date":"2026-03-11","nav":12.4348,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.4331,"day_change_pct":0.0153},{"nav_date":"2026-03-09","nav":12.4312,"day_change_pct":0.0394},{"nav_date":"2026-03-06","nav":12.4263,"day_change_pct":0.0137},{"nav_date":"2026-03-05","nav":12.4246,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":12.4229,"day_change_pct":0.0266},{"nav_date":"2026-03-02","nav":12.4196,"day_change_pct":0.0362},{"nav_date":"2026-02-27","nav":12.4151,"day_change_pct":0.0121},{"nav_date":"2026-02-26","nav":12.4136,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":12.4118,"day_change_pct":0.0145},{"nav_date":"2026-02-24","nav":12.41,"day_change_pct":0.0113},{"nav_date":"2026-02-23","nav":12.4086,"day_change_pct":0.0484},{"nav_date":"2026-02-20","nav":12.4026,"day_change_pct":0.0282},{"nav_date":"2026-02-18","nav":12.3991,"day_change_pct":0.0113},{"nav_date":"2026-02-17","nav":12.3977,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":12.3957,"day_change_pct":0.0444},{"nav_date":"2026-02-13","nav":12.3902,"day_change_pct":0.0161},{"nav_date":"2026-02-12","nav":12.3882,"day_change_pct":0.0137},{"nav_date":"2026-02-11","nav":12.3865,"day_change_pct":0.0145},{"nav_date":"2026-02-10","nav":12.3847,"day_change_pct":0.0186},{"nav_date":"2026-02-09","nav":12.3824,"day_change_pct":0.042},{"nav_date":"2026-02-06","nav":12.3772,"day_change_pct":0.0137},{"nav_date":"2026-02-05","nav":12.3755,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.374,"day_change_pct":0.0251},{"nav_date":"2026-02-03","nav":12.3709,"day_change_pct":0.0194},{"nav_date":"2026-02-02","nav":12.3685,"day_change_pct":0.038},{"nav_date":"2026-01-30","nav":12.3638,"day_change_pct":0.0154},{"nav_date":"2026-01-29","nav":12.3619,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":12.3597,"day_change_pct":0.0154},{"nav_date":"2026-01-27","nav":12.3578,"day_change_pct":0.0599},{"nav_date":"2026-01-23","nav":12.3504,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":12.3488,"day_change_pct":0.0202},{"nav_date":"2026-01-21","nav":12.3463,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":12.3448,"day_change_pct":0.0154},{"nav_date":"2026-01-19","nav":12.3429,"day_change_pct":0.0389},{"nav_date":"2026-01-16","nav":12.3381,"day_change_pct":0.0146},{"nav_date":"2026-01-14","nav":12.3363,"day_change_pct":0.0113},{"nav_date":"2026-01-13","nav":12.3349,"day_change_pct":0.0138},{"nav_date":"2026-01-12","nav":12.3332,"day_change_pct":0.0227},{"nav_date":"2026-01-09","nav":12.3304,"day_change_pct":0.0154},{"nav_date":"2026-01-08","nav":12.3285,"day_change_pct":0.0138},{"nav_date":"2026-01-07","nav":12.3268,"day_change_pct":0.0179},{"nav_date":"2026-01-06","nav":12.3246,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":12.3229,"day_change_pct":0.0422},{"nav_date":"2026-01-02","nav":12.3177,"day_change_pct":0.0333},{"nav_date":"2026-01-01","nav":12.3136,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":12.3115,"day_change_pct":0.0187},{"nav_date":"2025-12-30","nav":12.3092,"day_change_pct":0.0097},{"nav_date":"2025-12-29","nav":12.308,"day_change_pct":0.0431},{"nav_date":"2025-12-26","nav":12.3027,"day_change_pct":-0.0008},{"nav_date":"2025-12-24","nav":12.3028,"day_change_pct":0.0203},{"nav_date":"2025-12-23","nav":12.3003,"day_change_pct":0.0171},{"nav_date":"2025-12-22","nav":12.2982,"day_change_pct":0.0407},{"nav_date":"2025-12-19","nav":12.2932,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":12.2914,"day_change_pct":0.0187},{"nav_date":"2025-12-17","nav":12.2891,"day_change_pct":0.0171},{"nav_date":"2025-12-16","nav":12.287,"day_change_pct":0.0179},{"nav_date":"2025-12-15","nav":12.2848,"day_change_pct":0.0383},{"nav_date":"2025-12-12","nav":12.2801,"day_change_pct":0.0179},{"nav_date":"2025-12-11","nav":12.2779,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":12.2759,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":12.2747,"day_change_pct":0.0187},{"nav_date":"2025-12-08","nav":12.2724,"day_change_pct":0.0783},{"nav_date":"2025-12-05","nav":12.2628,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":12.2589,"day_change_pct":0.0106},{"nav_date":"2025-12-03","nav":12.2576,"day_change_pct":0.0212},{"nav_date":"2025-12-02","nav":12.255,"day_change_pct":0.0106},{"nav_date":"2025-12-01","nav":12.2537,"day_change_pct":0.0367},{"nav_date":"2025-11-28","nav":12.2492,"day_change_pct":0.022},{"nav_date":"2025-11-27","nav":12.2465,"day_change_pct":-0.0147},{"nav_date":"2025-11-26","nav":12.2483,"day_change_pct":0.0196},{"nav_date":"2025-11-25","nav":12.2459,"day_change_pct":0.0155},{"nav_date":"2025-11-24","nav":12.244,"day_change_pct":0.0417},{"nav_date":"2025-11-21","nav":12.2389,"day_change_pct":0.0172},{"nav_date":"2025-11-20","nav":12.2368,"day_change_pct":0.0163},{"nav_date":"2025-11-19","nav":12.2348,"day_change_pct":0.0172},{"nav_date":"2025-11-18","nav":12.2327,"day_change_pct":0.0123},{"nav_date":"2025-11-17","nav":12.2312,"day_change_pct":0.0434},{"nav_date":"2025-11-14","nav":12.2259,"day_change_pct":0.0164},{"nav_date":"2025-11-13","nav":12.2239,"day_change_pct":0.0196},{"nav_date":"2025-11-12","nav":12.2215,"day_change_pct":0.0385},{"nav_date":"2025-11-11","nav":12.2168,"day_change_pct":0.0098},{"nav_date":"2025-11-10","nav":12.2156,"day_change_pct":0.0409},{"nav_date":"2025-11-07","nav":12.2106,"day_change_pct":0.0188},{"nav_date":"2025-11-06","nav":12.2083,"day_change_pct":0.0369},{"nav_date":"2025-11-04","nav":12.2038,"day_change_pct":0.0287},{"nav_date":"2025-11-03","nav":12.2003,"day_change_pct":0.0361},{"nav_date":"2025-10-31","nav":12.1959,"day_change_pct":0.0057},{"nav_date":"2025-10-30","nav":12.1952,"day_change_pct":0.0025},{"nav_date":"2025-10-29","nav":12.1949,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.1932,"day_change_pct":0.0172},{"nav_date":"2025-10-27","nav":12.1911,"day_change_pct":0.0304},{"nav_date":"2025-10-24","nav":12.1874,"day_change_pct":0.0205},{"nav_date":"2025-10-23","nav":12.1849,"day_change_pct":0.0378},{"nav_date":"2025-10-20","nav":12.1803,"day_change_pct":0.0476},{"nav_date":"2025-10-17","nav":12.1745,"day_change_pct":0.0164},{"nav_date":"2025-10-16","nav":12.1725,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":12.1713,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":12.1692,"day_change_pct":0.0033},{"nav_date":"2025-10-13","nav":12.1688,"day_change_pct":0.0715},{"nav_date":"2025-10-10","nav":12.1601,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":12.1585,"day_change_pct":0.0107},{"nav_date":"2025-10-08","nav":12.1572,"day_change_pct":0.023},{"nav_date":"2025-10-07","nav":12.1544,"day_change_pct":0.0156},{"nav_date":"2025-10-06","nav":12.1525,"day_change_pct":0.1046},{"nav_date":"2025-10-03","nav":12.1398,"day_change_pct":0.0346},{"nav_date":"2025-10-01","nav":12.1356,"day_change_pct":0.014},{"nav_date":"2025-09-30","nav":12.1339,"day_change_pct":0.0206},{"nav_date":"2025-09-29","nav":12.1314,"day_change_pct":0.047},{"nav_date":"2025-09-26","nav":12.1257,"day_change_pct":0.0181},{"nav_date":"2025-09-25","nav":12.1235,"day_change_pct":0.0165},{"nav_date":"2025-09-24","nav":12.1215,"day_change_pct":0.0239},{"nav_date":"2025-09-23","nav":12.1186,"day_change_pct":-0.0454},{"nav_date":"2025-09-22","nav":12.1241,"day_change_pct":0.0462},{"nav_date":"2025-09-19","nav":12.1185,"day_change_pct":0.0058},{"nav_date":"2025-09-18","nav":12.1178,"day_change_pct":0.019},{"nav_date":"2025-09-17","nav":12.1155,"day_change_pct":0.0256},{"nav_date":"2025-09-16","nav":12.1124,"day_change_pct":0.0198},{"nav_date":"2025-09-15","nav":12.11,"day_change_pct":0.0413},{"nav_date":"2025-09-12","nav":12.105,"day_change_pct":0.0231},{"nav_date":"2025-09-11","nav":12.1022,"day_change_pct":0.0165},{"nav_date":"2025-09-10","nav":12.1002,"day_change_pct":0.0182},{"nav_date":"2025-09-09","nav":12.098,"day_change_pct":0.0571},{"nav_date":"2025-09-05","nav":12.0911,"day_change_pct":0.0083},{"nav_date":"2025-09-04","nav":12.0901,"day_change_pct":0.0116},{"nav_date":"2025-09-03","nav":12.0887,"day_change_pct":0.0066},{"nav_date":"2025-09-02","nav":12.0879,"day_change_pct":0.0074},{"nav_date":"2025-09-01","nav":12.087,"day_change_pct":0.0389},{"nav_date":"2025-08-29","nav":12.0823,"day_change_pct":0.0166},{"nav_date":"2025-08-28","nav":12.0803,"day_change_pct":0.0265},{"nav_date":"2025-08-26","nav":12.0771,"day_change_pct":0.0083},{"nav_date":"2025-08-25","nav":12.0761,"day_change_pct":0.0481},{"nav_date":"2025-08-22","nav":12.0703,"day_change_pct":0.0041},{"nav_date":"2025-08-21","nav":12.0698,"day_change_pct":0.0058},{"nav_date":"2025-08-20","nav":12.0691,"day_change_pct":0.0298},{"nav_date":"2025-08-19","nav":12.0655,"day_change_pct":-0.0025},{"nav_date":"2025-08-18","nav":12.0658,"day_change_pct":0.0522},{"nav_date":"2025-08-14","nav":12.0595,"day_change_pct":0.0133},{"nav_date":"2025-08-13","nav":12.0579,"day_change_pct":0.0133},{"nav_date":"2025-08-12","nav":12.0563,"day_change_pct":0.0075},{"nav_date":"2025-08-11","nav":12.0554,"day_change_pct":0.0373},{"nav_date":"2025-08-08","nav":12.0509,"day_change_pct":0.0216},{"nav_date":"2025-08-07","nav":12.0483,"day_change_pct":0.0108},{"nav_date":"2025-08-06","nav":12.047,"day_change_pct":-0.0042},{"nav_date":"2025-08-05","nav":12.0475,"day_change_pct":0.0208},{"nav_date":"2025-08-04","nav":12.045,"day_change_pct":0.0532},{"nav_date":"2025-08-01","nav":12.0386,"day_change_pct":0.015},{"nav_date":"2025-07-31","nav":12.0368,"day_change_pct":0.0174},{"nav_date":"2025-07-30","nav":12.0347,"day_change_pct":0.0},{"nav_date":"2025-07-29","nav":12.0347,"day_change_pct":0.015},{"nav_date":"2025-07-28","nav":12.0329,"day_change_pct":0.0407},{"nav_date":"2025-07-25","nav":12.028,"day_change_pct":0.0183},{"nav_date":"2025-07-24","nav":12.0258,"day_change_pct":0.015},{"nav_date":"2025-07-23","nav":12.024,"day_change_pct":0.0166},{"nav_date":"2025-07-22","nav":12.022,"day_change_pct":0.01},{"nav_date":"2025-07-21","nav":12.0208,"day_change_pct":0.0383},{"nav_date":"2025-07-18","nav":12.0162,"day_change_pct":0.025},{"nav_date":"2025-07-17","nav":12.0132,"day_change_pct":0.0191},{"nav_date":"2025-07-16","nav":12.0109,"day_change_pct":0.02},{"nav_date":"2025-07-15","nav":12.0085,"day_change_pct":0.0083},{"nav_date":"2025-07-14","nav":12.0075,"day_change_pct":0.0517},{"nav_date":"2025-07-11","nav":12.0013,"day_change_pct":0.005},{"nav_date":"2025-07-10","nav":12.0007,"day_change_pct":0.0275},{"nav_date":"2025-07-09","nav":11.9974,"day_change_pct":0.0},{"nav_date":"2025-07-08","nav":11.9974,"day_change_pct":0.0058},{"nav_date":"2025-07-07","nav":11.9967,"day_change_pct":0.0484},{"nav_date":"2025-07-04","nav":11.9909,"day_change_pct":0.005},{"nav_date":"2025-07-03","nav":11.9903,"day_change_pct":0.0192},{"nav_date":"2025-07-02","nav":11.988,"day_change_pct":0.0526},{"nav_date":"2025-07-01","nav":11.9817,"day_change_pct":0.0417},{"nav_date":"2025-06-30","nav":11.9767,"day_change_pct":0.0426},{"nav_date":"2025-06-27","nav":11.9716,"day_change_pct":0.0109},{"nav_date":"2025-06-26","nav":11.9703,"day_change_pct":0.0192},{"nav_date":"2025-06-25","nav":11.968,"day_change_pct":-0.0443},{"nav_date":"2025-06-24","nav":11.9733,"day_change_pct":0.0251},{"nav_date":"2025-06-23","nav":11.9703,"day_change_pct":0.0535},{"nav_date":"2025-06-20","nav":11.9639,"day_change_pct":0.0033},{"nav_date":"2025-06-19","nav":11.9635,"day_change_pct":0.0376},{"nav_date":"2025-06-18","nav":11.959,"day_change_pct":0.0084},{"nav_date":"2025-06-17","nav":11.958,"day_change_pct":0.0192},{"nav_date":"2025-06-16","nav":11.9557,"day_change_pct":0.0443},{"nav_date":"2025-06-13","nav":11.9504,"day_change_pct":-0.0151},{"nav_date":"2025-06-12","nav":11.9522,"day_change_pct":0.005},{"nav_date":"2025-06-11","nav":11.9516,"day_change_pct":-0.0017},{"nav_date":"2025-06-10","nav":11.9518,"day_change_pct":0.0067},{"nav_date":"2025-06-09","nav":11.951,"day_change_pct":0.0385},{"nav_date":"2025-06-06","nav":11.9464,"day_change_pct":0.1182},{"nav_date":"2025-06-05","nav":11.9323,"day_change_pct":0.0713},{"nav_date":"2025-06-04","nav":11.9238,"day_change_pct":0.0017},{"nav_date":"2025-06-03","nav":11.9236,"day_change_pct":0.0193},{"nav_date":"2025-06-02","nav":11.9213,"day_change_pct":0.0277},{"nav_date":"2025-05-30","nav":11.918,"day_change_pct":-0.0067},{"nav_date":"2025-05-29","nav":11.9188,"day_change_pct":0.0243},{"nav_date":"2025-05-28","nav":11.9159,"day_change_pct":0.0756},{"nav_date":"2025-05-27","nav":11.9069,"day_change_pct":0.0344},{"nav_date":"2025-05-26","nav":11.9028,"day_change_pct":0.0479},{"nav_date":"2025-05-23","nav":11.8971,"day_change_pct":0.0336},{"nav_date":"2025-05-22","nav":11.8931,"day_change_pct":0.0278},{"nav_date":"2025-05-21","nav":11.8898,"day_change_pct":0.064},{"nav_date":"2025-05-20","nav":11.8822,"day_change_pct":0.0042},{"nav_date":"2025-05-19","nav":11.8817,"day_change_pct":0.0354},{"nav_date":"2025-05-16","nav":11.8775,"day_change_pct":0.0505},{"nav_date":"2025-05-15","nav":11.8715,"day_change_pct":0.0261},{"nav_date":"2025-05-14","nav":11.8684,"day_change_pct":0.0371},{"nav_date":"2025-05-13","nav":11.864,"day_change_pct":0.1021},{"nav_date":"2025-05-09","nav":11.8519,"day_change_pct":-0.0388},{"nav_date":"2025-05-08","nav":11.8565,"day_change_pct":0.0194},{"nav_date":"2025-05-07","nav":11.8542,"day_change_pct":0.0473},{"nav_date":"2025-05-06","nav":11.8486,"day_change_pct":0.0253},{"nav_date":"2025-05-05","nav":11.8456,"day_change_pct":0.049},{"nav_date":"2025-05-02","nav":11.8398,"day_change_pct":0.0439},{"nav_date":"2025-04-30","nav":11.8346,"day_change_pct":0.027},{"nav_date":"2025-04-29","nav":11.8314,"day_change_pct":0.0347},{"nav_date":"2025-04-28","nav":11.8273,"day_change_pct":0.044},{"nav_date":"2025-04-25","nav":11.8221,"day_change_pct":0.0135},{"nav_date":"2025-04-24","nav":11.8205,"day_change_pct":0.0195},{"nav_date":"2025-04-23","nav":11.8182,"day_change_pct":0.0203},{"nav_date":"2025-04-22","nav":11.8158,"day_change_pct":0.0339}],"total":786,"page":1,"page_size":250}