{"fund_details":{"scheme_code":151314,"scheme_name":"HDFC Long Term Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1EW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3502,"day_change_pct":0.3217},{"nav_date":"2026-09-16","nav":12.3106,"day_change_pct":0.3268},{"nav_date":"2026-09-15","nav":12.2705,"day_change_pct":-0.4834},{"nav_date":"2026-09-11","nav":12.3301,"day_change_pct":-0.1579},{"nav_date":"2026-09-10","nav":12.3496,"day_change_pct":-0.1802},{"nav_date":"2026-09-09","nav":12.3719,"day_change_pct":0.0121},{"nav_date":"2026-09-08","nav":12.3704,"day_change_pct":-0.0283},{"nav_date":"2026-09-07","nav":12.3739,"day_change_pct":0.1416},{"nav_date":"2026-09-04","nav":12.3564,"day_change_pct":0.0591},{"nav_date":"2026-09-03","nav":12.3491,"day_change_pct":0.0146},{"nav_date":"2026-09-02","nav":12.3473,"day_change_pct":-0.2537},{"nav_date":"2026-09-01","nav":12.3787,"day_change_pct":0.0428},{"nav_date":"2026-08-31","nav":12.3734,"day_change_pct":-0.3704},{"nav_date":"2026-08-28","nav":12.4194,"day_change_pct":-0.329},{"nav_date":"2026-08-27","nav":12.4604,"day_change_pct":-0.0361},{"nav_date":"2026-08-25","nav":12.4649,"day_change_pct":-0.0553},{"nav_date":"2026-08-24","nav":12.4718,"day_change_pct":-0.1241},{"nav_date":"2026-08-21","nav":12.4873,"day_change_pct":-0.0856},{"nav_date":"2026-08-20","nav":12.498,"day_change_pct":-0.4691},{"nav_date":"2026-08-19","nav":12.5569,"day_change_pct":0.004},{"nav_date":"2026-08-18","nav":12.5564,"day_change_pct":-0.1106},{"nav_date":"2026-08-17","nav":12.5703,"day_change_pct":-0.4262},{"nav_date":"2026-08-14","nav":12.6241,"day_change_pct":0.0785},{"nav_date":"2026-08-13","nav":12.6142,"day_change_pct":0.3884},{"nav_date":"2026-08-12","nav":12.5654,"day_change_pct":0.2481},{"nav_date":"2026-08-11","nav":12.5343,"day_change_pct":-0.1506},{"nav_date":"2026-08-10","nav":12.5532,"day_change_pct":0.3092},{"nav_date":"2026-08-07","nav":12.5145,"day_change_pct":0.2371},{"nav_date":"2026-08-06","nav":12.4849,"day_change_pct":0.0176},{"nav_date":"2026-08-05","nav":12.4827,"day_change_pct":0.2667},{"nav_date":"2026-08-04","nav":12.4495,"day_change_pct":-0.0169},{"nav_date":"2026-08-03","nav":12.4516,"day_change_pct":0.0723},{"nav_date":"2026-07-31","nav":12.4426,"day_change_pct":-0.0024},{"nav_date":"2026-07-30","nav":12.4429,"day_change_pct":-0.1356},{"nav_date":"2026-07-29","nav":12.4598,"day_change_pct":-0.1563},{"nav_date":"2026-07-28","nav":12.4793,"day_change_pct":-0.1672},{"nav_date":"2026-07-27","nav":12.5002,"day_change_pct":0.4928},{"nav_date":"2026-07-24","nav":12.4389,"day_change_pct":0.1828},{"nav_date":"2026-07-23","nav":12.4162,"day_change_pct":-0.237},{"nav_date":"2026-07-22","nav":12.4457,"day_change_pct":-0.2876},{"nav_date":"2026-07-21","nav":12.4816,"day_change_pct":-0.1056},{"nav_date":"2026-07-20","nav":12.4948,"day_change_pct":-0.0928},{"nav_date":"2026-07-17","nav":12.5064,"day_change_pct":-0.2035},{"nav_date":"2026-07-16","nav":12.5319,"day_change_pct":0.1703},{"nav_date":"2026-07-15","nav":12.5106,"day_change_pct":0.104},{"nav_date":"2026-07-14","nav":12.4976,"day_change_pct":-0.5427},{"nav_date":"2026-07-13","nav":12.5658,"day_change_pct":-0.2112},{"nav_date":"2026-07-10","nav":12.5924,"day_change_pct":0.2524},{"nav_date":"2026-07-09","nav":12.5607,"day_change_pct":0.0964},{"nav_date":"2026-07-08","nav":12.5486,"day_change_pct":-0.4},{"nav_date":"2026-07-07","nav":12.599,"day_change_pct":-0.0278},{"nav_date":"2026-07-06","nav":12.6025,"day_change_pct":0.1351},{"nav_date":"2026-07-03","nav":12.5855,"day_change_pct":-0.0984},{"nav_date":"2026-07-02","nav":12.5979,"day_change_pct":0.081},{"nav_date":"2026-07-01","nav":12.5877,"day_change_pct":-0.1071},{"nav_date":"2026-06-30","nav":12.6012,"day_change_pct":0.388},{"nav_date":"2026-06-29","nav":12.5525,"day_change_pct":0.4144},{"nav_date":"2026-06-25","nav":12.5007,"day_change_pct":0.5801},{"nav_date":"2026-06-24","nav":12.4286,"day_change_pct":0.4607},{"nav_date":"2026-06-23","nav":12.3716,"day_change_pct":0.2382},{"nav_date":"2026-06-22","nav":12.3422,"day_change_pct":0.1534},{"nav_date":"2026-06-19","nav":12.3233,"day_change_pct":-0.0065},{"nav_date":"2026-06-18","nav":12.3241,"day_change_pct":0.4933},{"nav_date":"2026-06-17","nav":12.2636,"day_change_pct":0.0914},{"nav_date":"2026-06-16","nav":12.2524,"day_change_pct":0.0939},{"nav_date":"2026-06-15","nav":12.2409,"day_change_pct":0.1243},{"nav_date":"2026-06-12","nav":12.2257,"day_change_pct":0.2197},{"nav_date":"2026-06-11","nav":12.1989,"day_change_pct":-0.0049},{"nav_date":"2026-06-10","nav":12.1995,"day_change_pct":-0.1906},{"nav_date":"2026-06-09","nav":12.2228,"day_change_pct":0.405},{"nav_date":"2026-06-08","nav":12.1735,"day_change_pct":0.1028},{"nav_date":"2026-06-05","nav":12.161,"day_change_pct":0.6822},{"nav_date":"2026-06-04","nav":12.0786,"day_change_pct":0.0945},{"nav_date":"2026-06-03","nav":12.0672,"day_change_pct":-0.1142},{"nav_date":"2026-06-02","nav":12.081,"day_change_pct":0.1061},{"nav_date":"2026-06-01","nav":12.0682,"day_change_pct":-0.2686},{"nav_date":"2026-05-29","nav":12.1007,"day_change_pct":0.1018},{"nav_date":"2026-05-27","nav":12.0884,"day_change_pct":0.1948},{"nav_date":"2026-05-26","nav":12.0649,"day_change_pct":-0.1432},{"nav_date":"2026-05-25","nav":12.0822,"day_change_pct":0.4941},{"nav_date":"2026-05-22","nav":12.0228,"day_change_pct":0.2301},{"nav_date":"2026-05-21","nav":11.9952,"day_change_pct":-0.1257},{"nav_date":"2026-05-20","nav":12.0103,"day_change_pct":0.1601},{"nav_date":"2026-05-19","nav":11.9911,"day_change_pct":0.2709},{"nav_date":"2026-05-18","nav":11.9587,"day_change_pct":-0.784},{"nav_date":"2026-05-15","nav":12.0532,"day_change_pct":-0.188},{"nav_date":"2026-05-14","nav":12.0759,"day_change_pct":0.1892},{"nav_date":"2026-05-13","nav":12.0531,"day_change_pct":0.083},{"nav_date":"2026-05-12","nav":12.0431,"day_change_pct":-0.3698},{"nav_date":"2026-05-11","nav":12.0878,"day_change_pct":-0.6656},{"nav_date":"2026-05-08","nav":12.1688,"day_change_pct":-0.3627},{"nav_date":"2026-05-07","nav":12.2131,"day_change_pct":0.109},{"nav_date":"2026-05-06","nav":12.1998,"day_change_pct":0.7773},{"nav_date":"2026-05-05","nav":12.1057,"day_change_pct":-0.1172},{"nav_date":"2026-05-04","nav":12.1199,"day_change_pct":0.322},{"nav_date":"2026-04-30","nav":12.081,"day_change_pct":-0.0744},{"nav_date":"2026-04-29","nav":12.09,"day_change_pct":-0.0826},{"nav_date":"2026-04-28","nav":12.1,"day_change_pct":-0.3836},{"nav_date":"2026-04-27","nav":12.1466,"day_change_pct":0.3147},{"nav_date":"2026-04-24","nav":12.1085,"day_change_pct":-0.1254},{"nav_date":"2026-04-23","nav":12.1237,"day_change_pct":-0.2518},{"nav_date":"2026-04-22","nav":12.1543,"day_change_pct":-0.1856},{"nav_date":"2026-04-21","nav":12.1769,"day_change_pct":0.1168},{"nav_date":"2026-04-20","nav":12.1627,"day_change_pct":0.1746},{"nav_date":"2026-04-17","nav":12.1415,"day_change_pct":0.0016},{"nav_date":"2026-04-16","nav":12.1413,"day_change_pct":0.1187},{"nav_date":"2026-04-15","nav":12.1269,"day_change_pct":0.629},{"nav_date":"2026-04-13","nav":12.0511,"day_change_pct":-0.2343},{"nav_date":"2026-04-10","nav":12.0794,"day_change_pct":0.5335},{"nav_date":"2026-04-09","nav":12.0153,"day_change_pct":-0.2457},{"nav_date":"2026-04-08","nav":12.0449,"day_change_pct":1.5582},{"nav_date":"2026-04-07","nav":11.8601,"day_change_pct":0.3265},{"nav_date":"2026-04-06","nav":11.8215,"day_change_pct":0.823},{"nav_date":"2026-04-02","nav":11.725,"day_change_pct":-0.8859},{"nav_date":"2026-03-31","nav":11.8298,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":11.8275,"day_change_pct":-0.4075},{"nav_date":"2026-03-27","nav":11.8759,"day_change_pct":-0.6068},{"nav_date":"2026-03-25","nav":11.9484,"day_change_pct":-0.1421},{"nav_date":"2026-03-24","nav":11.9654,"day_change_pct":0.0452},{"nav_date":"2026-03-23","nav":11.96,"day_change_pct":-1.1423},{"nav_date":"2026-03-20","nav":12.0982,"day_change_pct":-0.277},{"nav_date":"2026-03-18","nav":12.1318,"day_change_pct":0.1122},{"nav_date":"2026-03-17","nav":12.1182,"day_change_pct":0.1239},{"nav_date":"2026-03-16","nav":12.1032,"day_change_pct":-0.3261},{"nav_date":"2026-03-13","nav":12.1428,"day_change_pct":-0.2366},{"nav_date":"2026-03-12","nav":12.1716,"day_change_pct":-0.5214},{"nav_date":"2026-03-11","nav":12.2354,"day_change_pct":0.1137},{"nav_date":"2026-03-10","nav":12.2215,"day_change_pct":0.8275},{"nav_date":"2026-03-09","nav":12.1212,"day_change_pct":-0.5081},{"nav_date":"2026-03-06","nav":12.1831,"day_change_pct":-0.168},{"nav_date":"2026-03-05","nav":12.2036,"day_change_pct":-0.0958},{"nav_date":"2026-03-04","nav":12.2153,"day_change_pct":-0.2197},{"nav_date":"2026-03-02","nav":12.2422,"day_change_pct":-0.111},{"nav_date":"2026-02-27","nav":12.2558,"day_change_pct":0.2282},{"nav_date":"2026-02-26","nav":12.2279,"day_change_pct":0.0728},{"nav_date":"2026-02-25","nav":12.219,"day_change_pct":0.284},{"nav_date":"2026-02-24","nav":12.1844,"day_change_pct":0.336},{"nav_date":"2026-02-23","nav":12.1436,"day_change_pct":0.2187},{"nav_date":"2026-02-20","nav":12.1171,"day_change_pct":-0.3503},{"nav_date":"2026-02-18","nav":12.1597,"day_change_pct":-0.1552},{"nav_date":"2026-02-17","nav":12.1786,"day_change_pct":0.176},{"nav_date":"2026-02-16","nav":12.1572,"day_change_pct":0.3732},{"nav_date":"2026-02-13","nav":12.112,"day_change_pct":-0.0437},{"nav_date":"2026-02-12","nav":12.1173,"day_change_pct":0.1695},{"nav_date":"2026-02-11","nav":12.0968,"day_change_pct":0.3934},{"nav_date":"2026-02-10","nav":12.0494,"day_change_pct":0.0091},{"nav_date":"2026-02-09","nav":12.0483,"day_change_pct":-0.1889},{"nav_date":"2026-02-06","nav":12.0711,"day_change_pct":-0.8965},{"nav_date":"2026-02-05","nav":12.1803,"day_change_pct":0.2428},{"nav_date":"2026-02-04","nav":12.1508,"day_change_pct":0.2657},{"nav_date":"2026-02-03","nav":12.1186,"day_change_pct":0.2457},{"nav_date":"2026-02-02","nav":12.0889,"day_change_pct":-0.7463},{"nav_date":"2026-01-30","nav":12.1798,"day_change_pct":0.1884},{"nav_date":"2026-01-29","nav":12.1569,"day_change_pct":0.1697},{"nav_date":"2026-01-28","nav":12.1363,"day_change_pct":0.2106},{"nav_date":"2026-01-27","nav":12.1108,"day_change_pct":-0.0289},{"nav_date":"2026-01-23","nav":12.1143,"day_change_pct":-0.0561},{"nav_date":"2026-01-22","nav":12.1211,"day_change_pct":0.2241},{"nav_date":"2026-01-21","nav":12.094,"day_change_pct":-0.1206},{"nav_date":"2026-01-20","nav":12.1086,"day_change_pct":-0.0866},{"nav_date":"2026-01-19","nav":12.1191,"day_change_pct":0.0999},{"nav_date":"2026-01-16","nav":12.107,"day_change_pct":-0.2036},{"nav_date":"2026-01-14","nav":12.1317,"day_change_pct":-0.1128},{"nav_date":"2026-01-13","nav":12.1454,"day_change_pct":-0.0847},{"nav_date":"2026-01-12","nav":12.1557,"day_change_pct":0.0049},{"nav_date":"2026-01-09","nav":12.1551,"day_change_pct":0.0181},{"nav_date":"2026-01-08","nav":12.1529,"day_change_pct":-0.1545},{"nav_date":"2026-01-07","nav":12.1717,"day_change_pct":0.014},{"nav_date":"2026-01-06","nav":12.17,"day_change_pct":-0.1862},{"nav_date":"2026-01-05","nav":12.1927,"day_change_pct":-0.3262},{"nav_date":"2026-01-02","nav":12.2326,"day_change_pct":0.0442},{"nav_date":"2026-01-01","nav":12.2272,"day_change_pct":0.0376},{"nav_date":"2025-12-31","nav":12.2226,"day_change_pct":0.1147},{"nav_date":"2025-12-30","nav":12.2086,"day_change_pct":0.0393},{"nav_date":"2025-12-29","nav":12.2038,"day_change_pct":0.1403},{"nav_date":"2025-12-26","nav":12.1867,"day_change_pct":-0.0672},{"nav_date":"2025-12-24","nav":12.1949,"day_change_pct":0.5699},{"nav_date":"2025-12-23","nav":12.1258,"day_change_pct":0.1652},{"nav_date":"2025-12-22","nav":12.1058,"day_change_pct":-0.5414},{"nav_date":"2025-12-19","nav":12.1717,"day_change_pct":0.1267},{"nav_date":"2025-12-18","nav":12.1563,"day_change_pct":0.1442},{"nav_date":"2025-12-17","nav":12.1388,"day_change_pct":-0.1177},{"nav_date":"2025-12-16","nav":12.1531,"day_change_pct":0.1508},{"nav_date":"2025-12-15","nav":12.1348,"day_change_pct":0.4511},{"nav_date":"2025-12-12","nav":12.0803,"day_change_pct":0.2198},{"nav_date":"2025-12-11","nav":12.0538,"day_change_pct":0.2303},{"nav_date":"2025-12-10","nav":12.0261,"day_change_pct":-0.1088},{"nav_date":"2025-12-09","nav":12.0392,"day_change_pct":-0.7232},{"nav_date":"2025-12-08","nav":12.1269,"day_change_pct":-0.1285},{"nav_date":"2025-12-05","nav":12.1425,"day_change_pct":0.4617},{"nav_date":"2025-12-04","nav":12.0867,"day_change_pct":0.0182},{"nav_date":"2025-12-03","nav":12.0845,"day_change_pct":-0.0777},{"nav_date":"2025-12-02","nav":12.0939,"day_change_pct":0.1433},{"nav_date":"2025-12-01","nav":12.0766,"day_change_pct":-0.3696},{"nav_date":"2025-11-28","nav":12.1214,"day_change_pct":-0.3469},{"nav_date":"2025-11-27","nav":12.1636,"day_change_pct":-0.1248},{"nav_date":"2025-11-26","nav":12.1788,"day_change_pct":0.0197},{"nav_date":"2025-11-25","nav":12.1764,"day_change_pct":0.1645},{"nav_date":"2025-11-24","nav":12.1564,"day_change_pct":0.2532},{"nav_date":"2025-11-21","nav":12.1257,"day_change_pct":-0.1811},{"nav_date":"2025-11-20","nav":12.1477,"day_change_pct":0.1368},{"nav_date":"2025-11-19","nav":12.1311,"day_change_pct":0.1618},{"nav_date":"2025-11-18","nav":12.1115,"day_change_pct":0.1654},{"nav_date":"2025-11-17","nav":12.0915,"day_change_pct":-0.0215},{"nav_date":"2025-11-14","nav":12.0941,"day_change_pct":-0.351},{"nav_date":"2025-11-13","nav":12.1367,"day_change_pct":-0.2318},{"nav_date":"2025-11-12","nav":12.1649,"day_change_pct":0.0337},{"nav_date":"2025-11-11","nav":12.1608,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":12.1581,"day_change_pct":0.065},{"nav_date":"2025-11-07","nav":12.1502,"day_change_pct":0.0272},{"nav_date":"2025-11-06","nav":12.1469,"day_change_pct":-0.0041},{"nav_date":"2025-11-04","nav":12.1474,"day_change_pct":0.1154},{"nav_date":"2025-11-03","nav":12.1334,"day_change_pct":-0.2491},{"nav_date":"2025-10-31","nav":12.1637,"day_change_pct":-0.0263},{"nav_date":"2025-10-30","nav":12.1669,"day_change_pct":-0.4345},{"nav_date":"2025-10-29","nav":12.22,"day_change_pct":-0.121},{"nav_date":"2025-10-28","nav":12.2348,"day_change_pct":0.0065},{"nav_date":"2025-10-27","nav":12.234,"day_change_pct":-0.1363},{"nav_date":"2025-10-24","nav":12.2507,"day_change_pct":-0.1703},{"nav_date":"2025-10-23","nav":12.2716,"day_change_pct":-0.3799},{"nav_date":"2025-10-20","nav":12.3184,"day_change_pct":0.1439},{"nav_date":"2025-10-17","nav":12.3007,"day_change_pct":-0.3233},{"nav_date":"2025-10-16","nav":12.3406,"day_change_pct":-0.165},{"nav_date":"2025-10-15","nav":12.361,"day_change_pct":0.2092},{"nav_date":"2025-10-14","nav":12.3352,"day_change_pct":-0.0988},{"nav_date":"2025-10-13","nav":12.3474,"day_change_pct":0.347},{"nav_date":"2025-10-10","nav":12.3047,"day_change_pct":0.2444},{"nav_date":"2025-10-09","nav":12.2747,"day_change_pct":-0.1066},{"nav_date":"2025-10-08","nav":12.2878,"day_change_pct":0.1059},{"nav_date":"2025-10-07","nav":12.2748,"day_change_pct":0.035},{"nav_date":"2025-10-06","nav":12.2705,"day_change_pct":0.2787},{"nav_date":"2025-10-03","nav":12.2364,"day_change_pct":0.1973},{"nav_date":"2025-10-01","nav":12.2123,"day_change_pct":0.5898},{"nav_date":"2025-09-30","nav":12.1407,"day_change_pct":-0.1374},{"nav_date":"2025-09-29","nav":12.1574,"day_change_pct":0.112},{"nav_date":"2025-09-26","nav":12.1438,"day_change_pct":0.0461},{"nav_date":"2025-09-25","nav":12.1382,"day_change_pct":0.0907},{"nav_date":"2025-09-24","nav":12.1272,"day_change_pct":-0.028},{"nav_date":"2025-09-23","nav":12.1306,"day_change_pct":0.0899},{"nav_date":"2025-09-22","nav":12.1197,"day_change_pct":-0.108},{"nav_date":"2025-09-19","nav":12.1328,"day_change_pct":0.1941},{"nav_date":"2025-09-18","nav":12.1093,"day_change_pct":-0.1739},{"nav_date":"2025-09-17","nav":12.1304,"day_change_pct":0.3732},{"nav_date":"2025-09-16","nav":12.0853,"day_change_pct":0.0422},{"nav_date":"2025-09-15","nav":12.0802,"day_change_pct":0.0422},{"nav_date":"2025-09-12","nav":12.0751,"day_change_pct":0.2299},{"nav_date":"2025-09-11","nav":12.0474,"day_change_pct":-0.1872},{"nav_date":"2025-09-10","nav":12.07,"day_change_pct":-0.0853},{"nav_date":"2025-09-09","nav":12.0803,"day_change_pct":-0.2345},{"nav_date":"2025-09-05","nav":12.1087,"day_change_pct":0.4963}],"total":885,"page":1,"page_size":250}