{"fund_details":{"scheme_code":151313,"scheme_name":"HDFC Long Term Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1ET7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5081,"day_change_pct":0.3224},{"nav_date":"2026-09-16","nav":12.4679,"day_change_pct":0.3275},{"nav_date":"2026-09-15","nav":12.4272,"day_change_pct":-0.4797},{"nav_date":"2026-09-11","nav":12.4871,"day_change_pct":-0.1567},{"nav_date":"2026-09-10","nav":12.5067,"day_change_pct":-0.1788},{"nav_date":"2026-09-09","nav":12.5291,"day_change_pct":0.0128},{"nav_date":"2026-09-08","nav":12.5275,"day_change_pct":-0.0279},{"nav_date":"2026-09-07","nav":12.531,"day_change_pct":0.1447},{"nav_date":"2026-09-04","nav":12.5129,"day_change_pct":0.0608},{"nav_date":"2026-09-03","nav":12.5053,"day_change_pct":0.0152},{"nav_date":"2026-09-02","nav":12.5034,"day_change_pct":-0.2529},{"nav_date":"2026-09-01","nav":12.5351,"day_change_pct":0.0439},{"nav_date":"2026-08-31","nav":12.5296,"day_change_pct":-0.3682},{"nav_date":"2026-08-28","nav":12.5759,"day_change_pct":-0.3281},{"nav_date":"2026-08-27","nav":12.6173,"day_change_pct":-0.0333},{"nav_date":"2026-08-25","nav":12.6215,"day_change_pct":-0.0554},{"nav_date":"2026-08-24","nav":12.6285,"day_change_pct":-0.121},{"nav_date":"2026-08-21","nav":12.6438,"day_change_pct":-0.0846},{"nav_date":"2026-08-20","nav":12.6545,"day_change_pct":-0.468},{"nav_date":"2026-08-19","nav":12.714,"day_change_pct":0.0047},{"nav_date":"2026-08-18","nav":12.7134,"day_change_pct":-0.1092},{"nav_date":"2026-08-17","nav":12.7273,"day_change_pct":-0.4241},{"nav_date":"2026-08-14","nav":12.7815,"day_change_pct":0.0799},{"nav_date":"2026-08-13","nav":12.7713,"day_change_pct":0.3899},{"nav_date":"2026-08-12","nav":12.7217,"day_change_pct":0.2482},{"nav_date":"2026-08-11","nav":12.6902,"day_change_pct":-0.1495},{"nav_date":"2026-08-10","nav":12.7092,"day_change_pct":0.3126},{"nav_date":"2026-08-07","nav":12.6696,"day_change_pct":0.2373},{"nav_date":"2026-08-06","nav":12.6396,"day_change_pct":0.019},{"nav_date":"2026-08-05","nav":12.6372,"day_change_pct":0.2674},{"nav_date":"2026-08-04","nav":12.6035,"day_change_pct":-0.0159},{"nav_date":"2026-08-03","nav":12.6055,"day_change_pct":0.0754},{"nav_date":"2026-07-31","nav":12.596,"day_change_pct":-0.0024},{"nav_date":"2026-07-30","nav":12.5963,"day_change_pct":-0.134},{"nav_date":"2026-07-29","nav":12.6132,"day_change_pct":-0.1552},{"nav_date":"2026-07-28","nav":12.6328,"day_change_pct":-0.1667},{"nav_date":"2026-07-27","nav":12.6539,"day_change_pct":0.4956},{"nav_date":"2026-07-24","nav":12.5915,"day_change_pct":0.1846},{"nav_date":"2026-07-23","nav":12.5683,"day_change_pct":-0.2365},{"nav_date":"2026-07-22","nav":12.5981,"day_change_pct":-0.2865},{"nav_date":"2026-07-21","nav":12.6343,"day_change_pct":-0.1052},{"nav_date":"2026-07-20","nav":12.6476,"day_change_pct":-0.0901},{"nav_date":"2026-07-17","nav":12.659,"day_change_pct":-0.2026},{"nav_date":"2026-07-16","nav":12.6847,"day_change_pct":0.1714},{"nav_date":"2026-07-15","nav":12.663,"day_change_pct":0.1043},{"nav_date":"2026-07-14","nav":12.6498,"day_change_pct":-0.5417},{"nav_date":"2026-07-13","nav":12.7187,"day_change_pct":-0.2087},{"nav_date":"2026-07-10","nav":12.7453,"day_change_pct":0.2541},{"nav_date":"2026-07-09","nav":12.713,"day_change_pct":0.0976},{"nav_date":"2026-07-08","nav":12.7006,"day_change_pct":-0.3999},{"nav_date":"2026-07-07","nav":12.7516,"day_change_pct":-0.0259},{"nav_date":"2026-07-06","nav":12.7549,"day_change_pct":0.1374},{"nav_date":"2026-07-03","nav":12.7374,"day_change_pct":-0.0973},{"nav_date":"2026-07-02","nav":12.7498,"day_change_pct":0.0816},{"nav_date":"2026-07-01","nav":12.7394,"day_change_pct":-0.1059},{"nav_date":"2026-06-30","nav":12.7529,"day_change_pct":0.3889},{"nav_date":"2026-06-29","nav":12.7035,"day_change_pct":0.4182},{"nav_date":"2026-06-25","nav":12.6506,"day_change_pct":0.5812},{"nav_date":"2026-06-24","nav":12.5775,"day_change_pct":0.4609},{"nav_date":"2026-06-23","nav":12.5198,"day_change_pct":0.2394},{"nav_date":"2026-06-22","nav":12.4899,"day_change_pct":0.1564},{"nav_date":"2026-06-19","nav":12.4704,"day_change_pct":-0.0056},{"nav_date":"2026-06-18","nav":12.4711,"day_change_pct":0.494},{"nav_date":"2026-06-17","nav":12.4098,"day_change_pct":0.0928},{"nav_date":"2026-06-16","nav":12.3983,"day_change_pct":0.0953},{"nav_date":"2026-06-15","nav":12.3865,"day_change_pct":0.1269},{"nav_date":"2026-06-12","nav":12.3708,"day_change_pct":0.2204},{"nav_date":"2026-06-11","nav":12.3436,"day_change_pct":-0.0041},{"nav_date":"2026-06-10","nav":12.3441,"day_change_pct":-0.19},{"nav_date":"2026-06-09","nav":12.3676,"day_change_pct":0.4067},{"nav_date":"2026-06-08","nav":12.3175,"day_change_pct":0.1048},{"nav_date":"2026-06-05","nav":12.3046,"day_change_pct":0.6841},{"nav_date":"2026-06-04","nav":12.221,"day_change_pct":0.0942},{"nav_date":"2026-06-03","nav":12.2095,"day_change_pct":-0.1121},{"nav_date":"2026-06-02","nav":12.2232,"day_change_pct":0.1065},{"nav_date":"2026-06-01","nav":12.2102,"day_change_pct":-0.2655},{"nav_date":"2026-05-29","nav":12.2427,"day_change_pct":0.103},{"nav_date":"2026-05-27","nav":12.2301,"day_change_pct":0.1958},{"nav_date":"2026-05-26","nav":12.2062,"day_change_pct":-0.1423},{"nav_date":"2026-05-25","nav":12.2236,"day_change_pct":0.4974},{"nav_date":"2026-05-22","nav":12.1631,"day_change_pct":0.2307},{"nav_date":"2026-05-21","nav":12.1351,"day_change_pct":-0.1243},{"nav_date":"2026-05-20","nav":12.1502,"day_change_pct":0.1599},{"nav_date":"2026-05-19","nav":12.1308,"day_change_pct":0.2719},{"nav_date":"2026-05-18","nav":12.0979,"day_change_pct":-0.7808},{"nav_date":"2026-05-15","nav":12.1931,"day_change_pct":-0.1866},{"nav_date":"2026-05-14","nav":12.2159,"day_change_pct":0.1903},{"nav_date":"2026-05-13","nav":12.1927,"day_change_pct":0.0837},{"nav_date":"2026-05-12","nav":12.1825,"day_change_pct":-0.3697},{"nav_date":"2026-05-11","nav":12.2277,"day_change_pct":-0.6629},{"nav_date":"2026-05-08","nav":12.3093,"day_change_pct":-0.3618},{"nav_date":"2026-05-07","nav":12.354,"day_change_pct":0.1102},{"nav_date":"2026-05-06","nav":12.3404,"day_change_pct":0.7783},{"nav_date":"2026-05-05","nav":12.2451,"day_change_pct":-0.1158},{"nav_date":"2026-05-04","nav":12.2593,"day_change_pct":0.3257},{"nav_date":"2026-04-30","nav":12.2195,"day_change_pct":-0.0736},{"nav_date":"2026-04-29","nav":12.2285,"day_change_pct":-0.0817},{"nav_date":"2026-04-28","nav":12.2385,"day_change_pct":-0.3826},{"nav_date":"2026-04-27","nav":12.2855,"day_change_pct":0.3176},{"nav_date":"2026-04-24","nav":12.2466,"day_change_pct":-0.1248},{"nav_date":"2026-04-23","nav":12.2619,"day_change_pct":-0.2506},{"nav_date":"2026-04-22","nav":12.2927,"day_change_pct":-0.1851},{"nav_date":"2026-04-21","nav":12.3155,"day_change_pct":0.1179},{"nav_date":"2026-04-20","nav":12.301,"day_change_pct":0.1775},{"nav_date":"2026-04-17","nav":12.2792,"day_change_pct":0.0024},{"nav_date":"2026-04-16","nav":12.2789,"day_change_pct":0.1199},{"nav_date":"2026-04-15","nav":12.2642,"day_change_pct":0.631},{"nav_date":"2026-04-13","nav":12.1873,"day_change_pct":-0.2325},{"nav_date":"2026-04-10","nav":12.2157,"day_change_pct":0.5349},{"nav_date":"2026-04-09","nav":12.1507,"day_change_pct":-0.2447},{"nav_date":"2026-04-08","nav":12.1805,"day_change_pct":1.5592},{"nav_date":"2026-04-07","nav":11.9935,"day_change_pct":0.3271},{"nav_date":"2026-04-06","nav":11.9544,"day_change_pct":0.8266},{"nav_date":"2026-04-02","nav":11.8564,"day_change_pct":-0.8836},{"nav_date":"2026-03-31","nav":11.9621,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":11.9597,"day_change_pct":-0.4047},{"nav_date":"2026-03-27","nav":12.0083,"day_change_pct":-0.6067},{"nav_date":"2026-03-25","nav":12.0816,"day_change_pct":-0.1413},{"nav_date":"2026-03-24","nav":12.0987,"day_change_pct":0.0463},{"nav_date":"2026-03-23","nav":12.0931,"day_change_pct":-1.1412},{"nav_date":"2026-03-20","nav":12.2327,"day_change_pct":-0.2747},{"nav_date":"2026-03-18","nav":12.2664,"day_change_pct":0.1134},{"nav_date":"2026-03-17","nav":12.2525,"day_change_pct":0.1234},{"nav_date":"2026-03-16","nav":12.2374,"day_change_pct":-0.3234},{"nav_date":"2026-03-13","nav":12.2771,"day_change_pct":-0.2357},{"nav_date":"2026-03-12","nav":12.3061,"day_change_pct":-0.5198},{"nav_date":"2026-03-11","nav":12.3704,"day_change_pct":0.1141},{"nav_date":"2026-03-10","nav":12.3563,"day_change_pct":0.8282},{"nav_date":"2026-03-09","nav":12.2548,"day_change_pct":-0.505},{"nav_date":"2026-03-06","nav":12.317,"day_change_pct":-0.167},{"nav_date":"2026-03-05","nav":12.3376,"day_change_pct":-0.0947},{"nav_date":"2026-03-04","nav":12.3493,"day_change_pct":-0.2182},{"nav_date":"2026-03-02","nav":12.3763,"day_change_pct":-0.1082},{"nav_date":"2026-02-27","nav":12.3897,"day_change_pct":0.2281},{"nav_date":"2026-02-26","nav":12.3615,"day_change_pct":0.0745},{"nav_date":"2026-02-25","nav":12.3523,"day_change_pct":0.2842},{"nav_date":"2026-02-24","nav":12.3173,"day_change_pct":0.3372},{"nav_date":"2026-02-23","nav":12.2759,"day_change_pct":0.2212},{"nav_date":"2026-02-20","nav":12.2488,"day_change_pct":-0.349},{"nav_date":"2026-02-18","nav":12.2917,"day_change_pct":-0.1535},{"nav_date":"2026-02-17","nav":12.3106,"day_change_pct":0.1766},{"nav_date":"2026-02-16","nav":12.2889,"day_change_pct":0.3757},{"nav_date":"2026-02-13","nav":12.2429,"day_change_pct":-0.0425},{"nav_date":"2026-02-12","nav":12.2481,"day_change_pct":0.1701},{"nav_date":"2026-02-11","nav":12.2273,"day_change_pct":0.3941},{"nav_date":"2026-02-10","nav":12.1793,"day_change_pct":0.0099},{"nav_date":"2026-02-09","nav":12.1781,"day_change_pct":-0.1861},{"nav_date":"2026-02-06","nav":12.2008,"day_change_pct":-0.8959},{"nav_date":"2026-02-05","nav":12.3111,"day_change_pct":0.2435},{"nav_date":"2026-02-04","nav":12.2812,"day_change_pct":0.267},{"nav_date":"2026-02-03","nav":12.2485,"day_change_pct":0.2463},{"nav_date":"2026-02-02","nav":12.2184,"day_change_pct":-0.7433},{"nav_date":"2026-01-30","nav":12.3099,"day_change_pct":0.1896},{"nav_date":"2026-01-29","nav":12.2866,"day_change_pct":0.1696},{"nav_date":"2026-01-28","nav":12.2658,"day_change_pct":0.2116},{"nav_date":"2026-01-27","nav":12.2399,"day_change_pct":-0.0253},{"nav_date":"2026-01-23","nav":12.243,"day_change_pct":-0.0547},{"nav_date":"2026-01-22","nav":12.2497,"day_change_pct":0.2242},{"nav_date":"2026-01-21","nav":12.2223,"day_change_pct":-0.1193},{"nav_date":"2026-01-20","nav":12.2369,"day_change_pct":-0.0857},{"nav_date":"2026-01-19","nav":12.2474,"day_change_pct":0.1022},{"nav_date":"2026-01-16","nav":12.2349,"day_change_pct":-0.2015},{"nav_date":"2026-01-14","nav":12.2596,"day_change_pct":-0.1116},{"nav_date":"2026-01-13","nav":12.2733,"day_change_pct":-0.0839},{"nav_date":"2026-01-12","nav":12.2836,"day_change_pct":0.0073},{"nav_date":"2026-01-09","nav":12.2827,"day_change_pct":0.0187},{"nav_date":"2026-01-08","nav":12.2804,"day_change_pct":-0.1529},{"nav_date":"2026-01-07","nav":12.2992,"day_change_pct":0.0146},{"nav_date":"2026-01-06","nav":12.2974,"day_change_pct":-0.1851},{"nav_date":"2026-01-05","nav":12.3202,"day_change_pct":-0.3244},{"nav_date":"2026-01-02","nav":12.3603,"day_change_pct":0.0461},{"nav_date":"2026-01-01","nav":12.3546,"day_change_pct":0.0381},{"nav_date":"2025-12-31","nav":12.3499,"day_change_pct":0.1151},{"nav_date":"2025-12-30","nav":12.3357,"day_change_pct":0.0405},{"nav_date":"2025-12-29","nav":12.3307,"day_change_pct":0.1429},{"nav_date":"2025-12-26","nav":12.3131,"day_change_pct":-0.0657},{"nav_date":"2025-12-24","nav":12.3212,"day_change_pct":0.5714},{"nav_date":"2025-12-23","nav":12.2512,"day_change_pct":0.166},{"nav_date":"2025-12-22","nav":12.2309,"day_change_pct":-0.5391},{"nav_date":"2025-12-19","nav":12.2972,"day_change_pct":0.1278},{"nav_date":"2025-12-18","nav":12.2815,"day_change_pct":0.1451},{"nav_date":"2025-12-17","nav":12.2637,"day_change_pct":-0.1165},{"nav_date":"2025-12-16","nav":12.278,"day_change_pct":0.1509},{"nav_date":"2025-12-15","nav":12.2595,"day_change_pct":0.4539},{"nav_date":"2025-12-12","nav":12.2041,"day_change_pct":0.2209},{"nav_date":"2025-12-11","nav":12.1772,"day_change_pct":0.2305},{"nav_date":"2025-12-10","nav":12.1492,"day_change_pct":-0.1069},{"nav_date":"2025-12-09","nav":12.1622,"day_change_pct":-0.7232},{"nav_date":"2025-12-08","nav":12.2508,"day_change_pct":-0.1247},{"nav_date":"2025-12-05","nav":12.2661,"day_change_pct":0.4619},{"nav_date":"2025-12-04","nav":12.2097,"day_change_pct":0.0188},{"nav_date":"2025-12-03","nav":12.2074,"day_change_pct":-0.0761},{"nav_date":"2025-12-02","nav":12.2167,"day_change_pct":0.1435},{"nav_date":"2025-12-01","nav":12.1992,"day_change_pct":-0.3667},{"nav_date":"2025-11-28","nav":12.2441,"day_change_pct":-0.3467},{"nav_date":"2025-11-27","nav":12.2867,"day_change_pct":-0.1227},{"nav_date":"2025-11-26","nav":12.3018,"day_change_pct":0.0195},{"nav_date":"2025-11-25","nav":12.2994,"day_change_pct":0.1661},{"nav_date":"2025-11-24","nav":12.279,"day_change_pct":0.2556},{"nav_date":"2025-11-21","nav":12.2477,"day_change_pct":-0.1801},{"nav_date":"2025-11-20","nav":12.2698,"day_change_pct":0.1379},{"nav_date":"2025-11-19","nav":12.2529,"day_change_pct":0.1627},{"nav_date":"2025-11-18","nav":12.233,"day_change_pct":0.1662},{"nav_date":"2025-11-17","nav":12.2127,"day_change_pct":-0.0188},{"nav_date":"2025-11-14","nav":12.215,"day_change_pct":-0.35},{"nav_date":"2025-11-13","nav":12.2579,"day_change_pct":-0.2303},{"nav_date":"2025-11-12","nav":12.2862,"day_change_pct":0.0342},{"nav_date":"2025-11-11","nav":12.282,"day_change_pct":0.0236},{"nav_date":"2025-11-10","nav":12.2791,"day_change_pct":0.0676},{"nav_date":"2025-11-07","nav":12.2708,"day_change_pct":0.0277},{"nav_date":"2025-11-06","nav":12.2674,"day_change_pct":-0.0024},{"nav_date":"2025-11-04","nav":12.2677,"day_change_pct":0.1167},{"nav_date":"2025-11-03","nav":12.2534,"day_change_pct":-0.2459},{"nav_date":"2025-10-31","nav":12.2836,"day_change_pct":-0.0252},{"nav_date":"2025-10-30","nav":12.2867,"day_change_pct":-0.4335},{"nav_date":"2025-10-29","nav":12.3402,"day_change_pct":-0.1206},{"nav_date":"2025-10-28","nav":12.3551,"day_change_pct":0.0073},{"nav_date":"2025-10-27","nav":12.3542,"day_change_pct":-0.1326},{"nav_date":"2025-10-24","nav":12.3706,"day_change_pct":-0.1695},{"nav_date":"2025-10-23","nav":12.3916,"day_change_pct":-0.3771},{"nav_date":"2025-10-20","nav":12.4385,"day_change_pct":0.1457},{"nav_date":"2025-10-17","nav":12.4204,"day_change_pct":-0.3218},{"nav_date":"2025-10-16","nav":12.4605,"day_change_pct":-0.1634},{"nav_date":"2025-10-15","nav":12.4809,"day_change_pct":0.2088},{"nav_date":"2025-10-14","nav":12.4549,"day_change_pct":-0.0971},{"nav_date":"2025-10-13","nav":12.467,"day_change_pct":0.3501},{"nav_date":"2025-10-10","nav":12.4235,"day_change_pct":0.2453},{"nav_date":"2025-10-09","nav":12.3931,"day_change_pct":-0.1064},{"nav_date":"2025-10-08","nav":12.4063,"day_change_pct":0.1073},{"nav_date":"2025-10-07","nav":12.393,"day_change_pct":0.0363},{"nav_date":"2025-10-06","nav":12.3885,"day_change_pct":0.2809},{"nav_date":"2025-10-03","nav":12.3538,"day_change_pct":0.1995},{"nav_date":"2025-10-01","nav":12.3292,"day_change_pct":0.5907},{"nav_date":"2025-09-30","nav":12.2568,"day_change_pct":-0.1361},{"nav_date":"2025-09-29","nav":12.2735,"day_change_pct":0.115},{"nav_date":"2025-09-26","nav":12.2594,"day_change_pct":0.0465},{"nav_date":"2025-09-25","nav":12.2537,"day_change_pct":0.0923},{"nav_date":"2025-09-24","nav":12.2424,"day_change_pct":-0.0278},{"nav_date":"2025-09-23","nav":12.2458,"day_change_pct":0.0915},{"nav_date":"2025-09-22","nav":12.2346,"day_change_pct":-0.1053},{"nav_date":"2025-09-19","nav":12.2475,"day_change_pct":0.1955},{"nav_date":"2025-09-18","nav":12.2236,"day_change_pct":-0.1731},{"nav_date":"2025-09-17","nav":12.2448,"day_change_pct":0.373},{"nav_date":"2025-09-16","nav":12.1993,"day_change_pct":0.0435},{"nav_date":"2025-09-15","nav":12.194,"day_change_pct":0.0451},{"nav_date":"2025-09-12","nav":12.1885,"day_change_pct":0.2311},{"nav_date":"2025-09-11","nav":12.1604,"day_change_pct":-0.1863},{"nav_date":"2025-09-10","nav":12.1831,"day_change_pct":-0.0837},{"nav_date":"2025-09-09","nav":12.1933,"day_change_pct":-0.2307},{"nav_date":"2025-09-05","nav":12.2215,"day_change_pct":0.4967}],"total":885,"page":1,"page_size":250}