{"fund_details":{"scheme_code":151312,"scheme_name":"HDFC Long Term Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1EU5","isin_reinvest":"INF179KC1EV3","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4218,"day_change_pct":0.3215},{"nav_date":"2026-09-16","nav":10.3884,"day_change_pct":0.3284},{"nav_date":"2026-09-15","nav":10.3544,"day_change_pct":-0.4796},{"nav_date":"2026-09-11","nav":10.4043,"day_change_pct":-0.1574},{"nav_date":"2026-09-10","nav":10.4207,"day_change_pct":-0.1791},{"nav_date":"2026-09-09","nav":10.4394,"day_change_pct":0.0134},{"nav_date":"2026-09-08","nav":10.438,"day_change_pct":-0.0278},{"nav_date":"2026-09-07","nav":10.4409,"day_change_pct":0.1439},{"nav_date":"2026-09-04","nav":10.4259,"day_change_pct":0.0614},{"nav_date":"2026-09-03","nav":10.4195,"day_change_pct":0.0144},{"nav_date":"2026-09-02","nav":10.418,"day_change_pct":-0.2518},{"nav_date":"2026-09-01","nav":10.4443,"day_change_pct":0.0441},{"nav_date":"2026-08-31","nav":10.4397,"day_change_pct":-0.3684},{"nav_date":"2026-08-28","nav":10.4783,"day_change_pct":-0.3282},{"nav_date":"2026-08-27","nav":10.5128,"day_change_pct":-0.0342},{"nav_date":"2026-08-25","nav":10.5164,"day_change_pct":-0.0542},{"nav_date":"2026-08-24","nav":10.5221,"day_change_pct":-0.1215},{"nav_date":"2026-08-21","nav":10.5349,"day_change_pct":-0.0854},{"nav_date":"2026-08-20","nav":10.5439,"day_change_pct":-0.4673},{"nav_date":"2026-08-19","nav":10.5934,"day_change_pct":0.0047},{"nav_date":"2026-08-18","nav":10.5929,"day_change_pct":-0.1094},{"nav_date":"2026-08-17","nav":10.6045,"day_change_pct":-0.4235},{"nav_date":"2026-08-14","nav":10.6496,"day_change_pct":0.0789},{"nav_date":"2026-08-13","nav":10.6412,"day_change_pct":0.3896},{"nav_date":"2026-08-12","nav":10.5999,"day_change_pct":0.2487},{"nav_date":"2026-08-11","nav":10.5736,"day_change_pct":-0.1492},{"nav_date":"2026-08-10","nav":10.5894,"day_change_pct":0.3126},{"nav_date":"2026-08-07","nav":10.5564,"day_change_pct":0.2374},{"nav_date":"2026-08-06","nav":10.5314,"day_change_pct":0.019},{"nav_date":"2026-08-05","nav":10.5294,"day_change_pct":0.2666},{"nav_date":"2026-08-04","nav":10.5014,"day_change_pct":-0.0152},{"nav_date":"2026-08-03","nav":10.503,"day_change_pct":0.0753},{"nav_date":"2026-07-31","nav":10.4951,"day_change_pct":-0.0019},{"nav_date":"2026-07-30","nav":10.4953,"day_change_pct":-0.1342},{"nav_date":"2026-07-29","nav":10.5094,"day_change_pct":-0.1558},{"nav_date":"2026-07-28","nav":10.5258,"day_change_pct":-0.166},{"nav_date":"2026-07-27","nav":10.5433,"day_change_pct":0.4956},{"nav_date":"2026-07-24","nav":10.4913,"day_change_pct":0.1843},{"nav_date":"2026-07-23","nav":10.472,"day_change_pct":-0.2372},{"nav_date":"2026-07-22","nav":10.4969,"day_change_pct":-0.2859},{"nav_date":"2026-07-21","nav":10.527,"day_change_pct":-0.1053},{"nav_date":"2026-07-20","nav":10.5381,"day_change_pct":-0.0901},{"nav_date":"2026-07-17","nav":10.5476,"day_change_pct":-0.2025},{"nav_date":"2026-07-16","nav":10.569,"day_change_pct":0.1715},{"nav_date":"2026-07-15","nav":10.5509,"day_change_pct":0.1044},{"nav_date":"2026-07-14","nav":10.5399,"day_change_pct":-0.5416},{"nav_date":"2026-07-13","nav":10.5973,"day_change_pct":-0.209},{"nav_date":"2026-07-10","nav":10.6195,"day_change_pct":0.254},{"nav_date":"2026-07-09","nav":10.5926,"day_change_pct":0.0973},{"nav_date":"2026-07-08","nav":10.5823,"day_change_pct":-0.3991},{"nav_date":"2026-07-07","nav":10.6247,"day_change_pct":-0.0263},{"nav_date":"2026-07-06","nav":10.6275,"day_change_pct":0.1376},{"nav_date":"2026-07-03","nav":10.6129,"day_change_pct":-0.097},{"nav_date":"2026-07-02","nav":10.6232,"day_change_pct":0.081},{"nav_date":"2026-07-01","nav":10.6146,"day_change_pct":-0.1063},{"nav_date":"2026-06-30","nav":10.6259,"day_change_pct":0.3902},{"nav_date":"2026-06-29","nav":10.5846,"day_change_pct":-0.1509},{"nav_date":"2026-06-25","nav":10.6006,"day_change_pct":0.5807},{"nav_date":"2026-06-24","nav":10.5394,"day_change_pct":0.4623},{"nav_date":"2026-06-23","nav":10.4909,"day_change_pct":0.2389},{"nav_date":"2026-06-22","nav":10.4659,"day_change_pct":0.156},{"nav_date":"2026-06-19","nav":10.4496,"day_change_pct":-0.0057},{"nav_date":"2026-06-18","nav":10.4502,"day_change_pct":0.4943},{"nav_date":"2026-06-17","nav":10.3988,"day_change_pct":0.0934},{"nav_date":"2026-06-16","nav":10.3891,"day_change_pct":0.0944},{"nav_date":"2026-06-15","nav":10.3793,"day_change_pct":0.1273},{"nav_date":"2026-06-12","nav":10.3661,"day_change_pct":0.2204},{"nav_date":"2026-06-11","nav":10.3433,"day_change_pct":-0.0048},{"nav_date":"2026-06-10","nav":10.3438,"day_change_pct":-0.1891},{"nav_date":"2026-06-09","nav":10.3634,"day_change_pct":0.4059},{"nav_date":"2026-06-08","nav":10.3215,"day_change_pct":0.1057},{"nav_date":"2026-06-05","nav":10.3106,"day_change_pct":0.6836},{"nav_date":"2026-06-04","nav":10.2406,"day_change_pct":0.0948},{"nav_date":"2026-06-03","nav":10.2309,"day_change_pct":-0.1133},{"nav_date":"2026-06-02","nav":10.2425,"day_change_pct":0.1075},{"nav_date":"2026-06-01","nav":10.2315,"day_change_pct":-0.2661},{"nav_date":"2026-05-29","nav":10.2588,"day_change_pct":0.1034},{"nav_date":"2026-05-27","nav":10.2482,"day_change_pct":0.1955},{"nav_date":"2026-05-26","nav":10.2282,"day_change_pct":-0.1425},{"nav_date":"2026-05-25","nav":10.2428,"day_change_pct":0.4974},{"nav_date":"2026-05-22","nav":10.1921,"day_change_pct":0.2311},{"nav_date":"2026-05-21","nav":10.1686,"day_change_pct":-0.1247},{"nav_date":"2026-05-20","nav":10.1813,"day_change_pct":0.1604},{"nav_date":"2026-05-19","nav":10.165,"day_change_pct":0.2723},{"nav_date":"2026-05-18","nav":10.1374,"day_change_pct":-0.781},{"nav_date":"2026-05-15","nav":10.2172,"day_change_pct":-0.1876},{"nav_date":"2026-05-14","nav":10.2364,"day_change_pct":0.1909},{"nav_date":"2026-05-13","nav":10.2169,"day_change_pct":0.0833},{"nav_date":"2026-05-12","nav":10.2084,"day_change_pct":-0.3689},{"nav_date":"2026-05-11","nav":10.2462,"day_change_pct":-0.6631},{"nav_date":"2026-05-08","nav":10.3146,"day_change_pct":-0.3613},{"nav_date":"2026-05-07","nav":10.352,"day_change_pct":0.1102},{"nav_date":"2026-05-06","nav":10.3406,"day_change_pct":0.7777},{"nav_date":"2026-05-05","nav":10.2608,"day_change_pct":-0.1158},{"nav_date":"2026-05-04","nav":10.2727,"day_change_pct":0.3252},{"nav_date":"2026-04-30","nav":10.2394,"day_change_pct":-0.0732},{"nav_date":"2026-04-29","nav":10.2469,"day_change_pct":-0.0819},{"nav_date":"2026-04-28","nav":10.2553,"day_change_pct":-0.3818},{"nav_date":"2026-04-27","nav":10.2946,"day_change_pct":0.3167},{"nav_date":"2026-04-24","nav":10.2621,"day_change_pct":-0.1246},{"nav_date":"2026-04-23","nav":10.2749,"day_change_pct":-0.2505},{"nav_date":"2026-04-22","nav":10.3007,"day_change_pct":-0.1851},{"nav_date":"2026-04-21","nav":10.3198,"day_change_pct":0.1184},{"nav_date":"2026-04-20","nav":10.3076,"day_change_pct":0.1769},{"nav_date":"2026-04-17","nav":10.2894,"day_change_pct":0.0029},{"nav_date":"2026-04-16","nav":10.2891,"day_change_pct":0.1197},{"nav_date":"2026-04-15","nav":10.2768,"day_change_pct":0.6306},{"nav_date":"2026-04-13","nav":10.2124,"day_change_pct":-0.2315},{"nav_date":"2026-04-10","nav":10.2361,"day_change_pct":0.5343},{"nav_date":"2026-04-09","nav":10.1817,"day_change_pct":-0.2449},{"nav_date":"2026-04-08","nav":10.2067,"day_change_pct":1.5592},{"nav_date":"2026-04-07","nav":10.05,"day_change_pct":0.3274},{"nav_date":"2026-04-06","nav":10.0172,"day_change_pct":0.8264},{"nav_date":"2026-04-02","nav":9.9351,"day_change_pct":-0.8829},{"nav_date":"2026-03-31","nav":10.0236,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":10.0216,"day_change_pct":-0.4055},{"nav_date":"2026-03-27","nav":10.0624,"day_change_pct":-0.6065},{"nav_date":"2026-03-25","nav":10.1238,"day_change_pct":-0.1411},{"nav_date":"2026-03-24","nav":10.1381,"day_change_pct":0.0454},{"nav_date":"2026-03-23","nav":10.1335,"day_change_pct":-1.1404},{"nav_date":"2026-03-20","nav":10.2504,"day_change_pct":-0.2753},{"nav_date":"2026-03-18","nav":10.2787,"day_change_pct":0.114},{"nav_date":"2026-03-17","nav":10.267,"day_change_pct":0.1239},{"nav_date":"2026-03-16","nav":10.2543,"day_change_pct":-0.3237},{"nav_date":"2026-03-13","nav":10.2876,"day_change_pct":-0.2357},{"nav_date":"2026-03-12","nav":10.3119,"day_change_pct":-0.52},{"nav_date":"2026-03-11","nav":10.3658,"day_change_pct":0.114},{"nav_date":"2026-03-10","nav":10.354,"day_change_pct":0.8287},{"nav_date":"2026-03-09","nav":10.2689,"day_change_pct":-0.5058},{"nav_date":"2026-03-06","nav":10.3211,"day_change_pct":-0.1664},{"nav_date":"2026-03-05","nav":10.3383,"day_change_pct":-0.0947},{"nav_date":"2026-03-04","nav":10.3481,"day_change_pct":-0.2179},{"nav_date":"2026-03-02","nav":10.3707,"day_change_pct":-0.1088},{"nav_date":"2026-02-27","nav":10.382,"day_change_pct":0.2288},{"nav_date":"2026-02-26","nav":10.3583,"day_change_pct":0.0744},{"nav_date":"2026-02-25","nav":10.3506,"day_change_pct":0.2839},{"nav_date":"2026-02-24","nav":10.3213,"day_change_pct":0.3364},{"nav_date":"2026-02-23","nav":10.2867,"day_change_pct":0.2221},{"nav_date":"2026-02-20","nav":10.2639,"day_change_pct":-0.3486},{"nav_date":"2026-02-18","nav":10.2998,"day_change_pct":-0.1541},{"nav_date":"2026-02-17","nav":10.3157,"day_change_pct":0.1767},{"nav_date":"2026-02-16","nav":10.2975,"day_change_pct":0.3763},{"nav_date":"2026-02-13","nav":10.2589,"day_change_pct":-0.0429},{"nav_date":"2026-02-12","nav":10.2633,"day_change_pct":0.1698},{"nav_date":"2026-02-11","nav":10.2459,"day_change_pct":0.3939},{"nav_date":"2026-02-10","nav":10.2057,"day_change_pct":0.0108},{"nav_date":"2026-02-09","nav":10.2046,"day_change_pct":-0.1858},{"nav_date":"2026-02-06","nav":10.2236,"day_change_pct":-0.8967},{"nav_date":"2026-02-05","nav":10.3161,"day_change_pct":0.2439},{"nav_date":"2026-02-04","nav":10.291,"day_change_pct":0.266},{"nav_date":"2026-02-03","nav":10.2637,"day_change_pct":0.2471},{"nav_date":"2026-02-02","nav":10.2384,"day_change_pct":-0.7436},{"nav_date":"2026-01-30","nav":10.3151,"day_change_pct":0.1894},{"nav_date":"2026-01-29","nav":10.2956,"day_change_pct":0.1703},{"nav_date":"2026-01-28","nav":10.2781,"day_change_pct":0.2116},{"nav_date":"2026-01-27","nav":10.2564,"day_change_pct":-0.0253},{"nav_date":"2026-01-23","nav":10.259,"day_change_pct":-0.0555},{"nav_date":"2026-01-22","nav":10.2647,"day_change_pct":0.2246},{"nav_date":"2026-01-21","nav":10.2417,"day_change_pct":-0.119},{"nav_date":"2026-01-20","nav":10.2539,"day_change_pct":-0.0857},{"nav_date":"2026-01-19","nav":10.2627,"day_change_pct":0.1024},{"nav_date":"2026-01-16","nav":10.2522,"day_change_pct":-0.2015},{"nav_date":"2026-01-14","nav":10.2729,"day_change_pct":-0.1128},{"nav_date":"2026-01-13","nav":10.2845,"day_change_pct":-0.0836},{"nav_date":"2026-01-12","nav":10.2931,"day_change_pct":0.0078},{"nav_date":"2026-01-09","nav":10.2923,"day_change_pct":0.0194},{"nav_date":"2026-01-08","nav":10.2903,"day_change_pct":-0.1533},{"nav_date":"2026-01-07","nav":10.3061,"day_change_pct":0.0136},{"nav_date":"2026-01-06","nav":10.3047,"day_change_pct":-0.185},{"nav_date":"2026-01-05","nav":10.3238,"day_change_pct":-0.3234},{"nav_date":"2026-01-02","nav":10.3573,"day_change_pct":0.0454},{"nav_date":"2026-01-01","nav":10.3526,"day_change_pct":0.0377},{"nav_date":"2025-12-31","nav":10.3487,"day_change_pct":0.1161},{"nav_date":"2025-12-30","nav":10.3367,"day_change_pct":0.0406},{"nav_date":"2025-12-29","nav":10.3325,"day_change_pct":-0.3405},{"nav_date":"2025-12-26","nav":10.3678,"day_change_pct":-0.0655},{"nav_date":"2025-12-24","nav":10.3746,"day_change_pct":0.571},{"nav_date":"2025-12-23","nav":10.3157,"day_change_pct":0.166},{"nav_date":"2025-12-22","nav":10.2986,"day_change_pct":-0.5389},{"nav_date":"2025-12-19","nav":10.3544,"day_change_pct":0.1276},{"nav_date":"2025-12-18","nav":10.3412,"day_change_pct":0.1453},{"nav_date":"2025-12-17","nav":10.3262,"day_change_pct":-0.117},{"nav_date":"2025-12-16","nav":10.3383,"day_change_pct":0.1521},{"nav_date":"2025-12-15","nav":10.3226,"day_change_pct":0.4535},{"nav_date":"2025-12-12","nav":10.276,"day_change_pct":0.2204},{"nav_date":"2025-12-11","nav":10.2534,"day_change_pct":0.2317},{"nav_date":"2025-12-10","nav":10.2297,"day_change_pct":-0.1084},{"nav_date":"2025-12-09","nav":10.2408,"day_change_pct":-0.7222},{"nav_date":"2025-12-08","nav":10.3153,"day_change_pct":-0.1249},{"nav_date":"2025-12-05","nav":10.3282,"day_change_pct":0.462},{"nav_date":"2025-12-04","nav":10.2807,"day_change_pct":0.0185},{"nav_date":"2025-12-03","nav":10.2788,"day_change_pct":-0.0758},{"nav_date":"2025-12-02","nav":10.2866,"day_change_pct":0.1441},{"nav_date":"2025-12-01","nav":10.2718,"day_change_pct":-0.3676},{"nav_date":"2025-11-28","nav":10.3097,"day_change_pct":-0.346},{"nav_date":"2025-11-27","nav":10.3455,"day_change_pct":-0.1236},{"nav_date":"2025-11-26","nav":10.3583,"day_change_pct":0.0203},{"nav_date":"2025-11-25","nav":10.3562,"day_change_pct":0.1654},{"nav_date":"2025-11-24","nav":10.3391,"day_change_pct":0.256},{"nav_date":"2025-11-21","nav":10.3127,"day_change_pct":-0.18},{"nav_date":"2025-11-20","nav":10.3313,"day_change_pct":0.1376},{"nav_date":"2025-11-19","nav":10.3171,"day_change_pct":0.1621},{"nav_date":"2025-11-18","nav":10.3004,"day_change_pct":0.1663},{"nav_date":"2025-11-17","nav":10.2833,"day_change_pct":-0.0185},{"nav_date":"2025-11-14","nav":10.2852,"day_change_pct":-0.3498},{"nav_date":"2025-11-13","nav":10.3213,"day_change_pct":-0.231},{"nav_date":"2025-11-12","nav":10.3452,"day_change_pct":0.0348},{"nav_date":"2025-11-11","nav":10.3416,"day_change_pct":0.0232},{"nav_date":"2025-11-10","nav":10.3392,"day_change_pct":0.0677},{"nav_date":"2025-11-07","nav":10.3322,"day_change_pct":0.0281},{"nav_date":"2025-11-06","nav":10.3293,"day_change_pct":-0.0019},{"nav_date":"2025-11-04","nav":10.3295,"day_change_pct":0.1163},{"nav_date":"2025-11-03","nav":10.3175,"day_change_pct":-0.2465},{"nav_date":"2025-10-31","nav":10.343,"day_change_pct":-0.0251},{"nav_date":"2025-10-30","nav":10.3456,"day_change_pct":-0.4331},{"nav_date":"2025-10-29","nav":10.3906,"day_change_pct":-0.1202},{"nav_date":"2025-10-28","nav":10.4031,"day_change_pct":0.0067},{"nav_date":"2025-10-27","nav":10.4024,"day_change_pct":-0.1325},{"nav_date":"2025-10-24","nav":10.4162,"day_change_pct":-0.1696},{"nav_date":"2025-10-23","nav":10.4339,"day_change_pct":-0.3771},{"nav_date":"2025-10-20","nav":10.4734,"day_change_pct":0.1463},{"nav_date":"2025-10-17","nav":10.4581,"day_change_pct":-0.3222},{"nav_date":"2025-10-16","nav":10.4919,"day_change_pct":-0.1637},{"nav_date":"2025-10-15","nav":10.5091,"day_change_pct":0.2088},{"nav_date":"2025-10-14","nav":10.4872,"day_change_pct":-0.0972},{"nav_date":"2025-10-13","nav":10.4974,"day_change_pct":0.3499},{"nav_date":"2025-10-10","nav":10.4608,"day_change_pct":0.2453},{"nav_date":"2025-10-09","nav":10.4352,"day_change_pct":-0.1053},{"nav_date":"2025-10-08","nav":10.4462,"day_change_pct":0.1064},{"nav_date":"2025-10-07","nav":10.4351,"day_change_pct":0.0364},{"nav_date":"2025-10-06","nav":10.4313,"day_change_pct":0.2817},{"nav_date":"2025-10-03","nav":10.402,"day_change_pct":0.1994},{"nav_date":"2025-10-01","nav":10.3813,"day_change_pct":0.5901},{"nav_date":"2025-09-30","nav":10.3204,"day_change_pct":-0.1355},{"nav_date":"2025-09-29","nav":10.3344,"day_change_pct":0.1143},{"nav_date":"2025-09-26","nav":10.3226,"day_change_pct":0.0475},{"nav_date":"2025-09-25","nav":10.3177,"day_change_pct":0.0912},{"nav_date":"2025-09-24","nav":10.3083,"day_change_pct":-0.0272},{"nav_date":"2025-09-23","nav":10.3111,"day_change_pct":0.0912},{"nav_date":"2025-09-22","nav":10.3017,"day_change_pct":-0.1047},{"nav_date":"2025-09-19","nav":10.3125,"day_change_pct":0.1943},{"nav_date":"2025-09-18","nav":10.2925,"day_change_pct":-0.1726},{"nav_date":"2025-09-17","nav":10.3103,"day_change_pct":0.3738},{"nav_date":"2025-09-16","nav":10.2719,"day_change_pct":0.0429},{"nav_date":"2025-09-15","nav":10.2675,"day_change_pct":0.0458},{"nav_date":"2025-09-12","nav":10.2628,"day_change_pct":0.2305},{"nav_date":"2025-09-11","nav":10.2392,"day_change_pct":-0.1862},{"nav_date":"2025-09-10","nav":10.2583,"day_change_pct":-0.0838},{"nav_date":"2025-09-09","nav":10.2669,"day_change_pct":-0.2313},{"nav_date":"2025-09-05","nav":10.2907,"day_change_pct":0.4971}],"total":885,"page":1,"page_size":250}