{"fund_details":{"scheme_code":151311,"scheme_name":"HDFC Long Term Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KC1EX9","isin_reinvest":"INF179KC1EY7","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.652,"day_change_pct":0.3212},{"nav_date":"2026-09-16","nav":10.6179,"day_change_pct":0.3269},{"nav_date":"2026-09-15","nav":10.5833,"day_change_pct":-0.4833},{"nav_date":"2026-09-11","nav":10.6347,"day_change_pct":-0.1577},{"nav_date":"2026-09-10","nav":10.6515,"day_change_pct":-0.1809},{"nav_date":"2026-09-09","nav":10.6708,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":10.6695,"day_change_pct":-0.0281},{"nav_date":"2026-09-07","nav":10.6725,"day_change_pct":0.1417},{"nav_date":"2026-09-04","nav":10.6574,"day_change_pct":0.0591},{"nav_date":"2026-09-03","nav":10.6511,"day_change_pct":0.0141},{"nav_date":"2026-09-02","nav":10.6496,"day_change_pct":-0.2529},{"nav_date":"2026-09-01","nav":10.6766,"day_change_pct":0.0431},{"nav_date":"2026-08-31","nav":10.672,"day_change_pct":-0.3716},{"nav_date":"2026-08-28","nav":10.7118,"day_change_pct":-0.3285},{"nav_date":"2026-08-27","nav":10.7471,"day_change_pct":-0.0363},{"nav_date":"2026-08-25","nav":10.751,"day_change_pct":-0.0558},{"nav_date":"2026-08-24","nav":10.757,"day_change_pct":-0.1235},{"nav_date":"2026-08-21","nav":10.7703,"day_change_pct":-0.0863},{"nav_date":"2026-08-20","nav":10.7796,"day_change_pct":-0.4681},{"nav_date":"2026-08-19","nav":10.8303,"day_change_pct":0.0037},{"nav_date":"2026-08-18","nav":10.8299,"day_change_pct":-0.1107},{"nav_date":"2026-08-17","nav":10.8419,"day_change_pct":-0.4261},{"nav_date":"2026-08-14","nav":10.8883,"day_change_pct":0.0781},{"nav_date":"2026-08-13","nav":10.8798,"day_change_pct":0.3894},{"nav_date":"2026-08-12","nav":10.8376,"day_change_pct":0.2479},{"nav_date":"2026-08-11","nav":10.8108,"day_change_pct":-0.1515},{"nav_date":"2026-08-10","nav":10.8272,"day_change_pct":0.3104},{"nav_date":"2026-08-07","nav":10.7937,"day_change_pct":0.2368},{"nav_date":"2026-08-06","nav":10.7682,"day_change_pct":0.0176},{"nav_date":"2026-08-05","nav":10.7663,"day_change_pct":0.2664},{"nav_date":"2026-08-04","nav":10.7377,"day_change_pct":-0.0168},{"nav_date":"2026-08-03","nav":10.7395,"day_change_pct":0.0727},{"nav_date":"2026-07-31","nav":10.7317,"day_change_pct":-0.0028},{"nav_date":"2026-07-30","nav":10.732,"day_change_pct":-0.1359},{"nav_date":"2026-07-29","nav":10.7466,"day_change_pct":-0.1561},{"nav_date":"2026-07-28","nav":10.7634,"day_change_pct":-0.167},{"nav_date":"2026-07-27","nav":10.7814,"day_change_pct":0.4931},{"nav_date":"2026-07-24","nav":10.7285,"day_change_pct":0.183},{"nav_date":"2026-07-23","nav":10.7089,"day_change_pct":-0.2376},{"nav_date":"2026-07-22","nav":10.7344,"day_change_pct":-0.287},{"nav_date":"2026-07-21","nav":10.7653,"day_change_pct":-0.1067},{"nav_date":"2026-07-20","nav":10.7768,"day_change_pct":-0.0927},{"nav_date":"2026-07-17","nav":10.7868,"day_change_pct":-0.2026},{"nav_date":"2026-07-16","nav":10.8087,"day_change_pct":0.1696},{"nav_date":"2026-07-15","nav":10.7904,"day_change_pct":0.1039},{"nav_date":"2026-07-14","nav":10.7792,"day_change_pct":-0.5425},{"nav_date":"2026-07-13","nav":10.838,"day_change_pct":-0.2118},{"nav_date":"2026-07-10","nav":10.861,"day_change_pct":0.2529},{"nav_date":"2026-07-09","nav":10.8336,"day_change_pct":0.097},{"nav_date":"2026-07-08","nav":10.8231,"day_change_pct":-0.4012},{"nav_date":"2026-07-07","nav":10.8667,"day_change_pct":-0.0267},{"nav_date":"2026-07-06","nav":10.8696,"day_change_pct":0.1345},{"nav_date":"2026-07-03","nav":10.855,"day_change_pct":-0.0985},{"nav_date":"2026-07-02","nav":10.8657,"day_change_pct":0.0811},{"nav_date":"2026-07-01","nav":10.8569,"day_change_pct":-0.1067},{"nav_date":"2026-06-30","nav":10.8685,"day_change_pct":0.3879},{"nav_date":"2026-06-29","nav":10.8265,"day_change_pct":-0.0489},{"nav_date":"2026-06-25","nav":10.8318,"day_change_pct":0.5794},{"nav_date":"2026-06-24","nav":10.7694,"day_change_pct":0.4608},{"nav_date":"2026-06-23","nav":10.72,"day_change_pct":0.2384},{"nav_date":"2026-06-22","nav":10.6945,"day_change_pct":0.1536},{"nav_date":"2026-06-19","nav":10.6781,"day_change_pct":-0.0066},{"nav_date":"2026-06-18","nav":10.6788,"day_change_pct":0.4931},{"nav_date":"2026-06-17","nav":10.6264,"day_change_pct":0.0914},{"nav_date":"2026-06-16","nav":10.6167,"day_change_pct":0.0943},{"nav_date":"2026-06-15","nav":10.6067,"day_change_pct":0.1237},{"nav_date":"2026-06-12","nav":10.5936,"day_change_pct":0.2204},{"nav_date":"2026-06-11","nav":10.5703,"day_change_pct":-0.0057},{"nav_date":"2026-06-10","nav":10.5709,"day_change_pct":-0.1907},{"nav_date":"2026-06-09","nav":10.5911,"day_change_pct":0.4058},{"nav_date":"2026-06-08","nav":10.5483,"day_change_pct":0.1025},{"nav_date":"2026-06-05","nav":10.5375,"day_change_pct":0.6822},{"nav_date":"2026-06-04","nav":10.4661,"day_change_pct":0.0937},{"nav_date":"2026-06-03","nav":10.4563,"day_change_pct":-0.1127},{"nav_date":"2026-06-02","nav":10.4681,"day_change_pct":0.1052},{"nav_date":"2026-06-01","nav":10.4571,"day_change_pct":-0.268},{"nav_date":"2026-05-29","nav":10.4852,"day_change_pct":0.1012},{"nav_date":"2026-05-27","nav":10.4746,"day_change_pct":0.1942},{"nav_date":"2026-05-26","nav":10.4543,"day_change_pct":-0.1433},{"nav_date":"2026-05-25","nav":10.4693,"day_change_pct":0.4953},{"nav_date":"2026-05-22","nav":10.4177,"day_change_pct":0.2299},{"nav_date":"2026-05-21","nav":10.3938,"day_change_pct":-0.1259},{"nav_date":"2026-05-20","nav":10.4069,"day_change_pct":0.1598},{"nav_date":"2026-05-19","nav":10.3903,"day_change_pct":0.2712},{"nav_date":"2026-05-18","nav":10.3622,"day_change_pct":-0.7842},{"nav_date":"2026-05-15","nav":10.4441,"day_change_pct":-0.1883},{"nav_date":"2026-05-14","nav":10.4638,"day_change_pct":0.1896},{"nav_date":"2026-05-13","nav":10.444,"day_change_pct":0.0834},{"nav_date":"2026-05-12","nav":10.4353,"day_change_pct":-0.3704},{"nav_date":"2026-05-11","nav":10.4741,"day_change_pct":-0.6658},{"nav_date":"2026-05-08","nav":10.5443,"day_change_pct":-0.3629},{"nav_date":"2026-05-07","nav":10.5827,"day_change_pct":0.1097},{"nav_date":"2026-05-06","nav":10.5711,"day_change_pct":0.777},{"nav_date":"2026-05-05","nav":10.4896,"day_change_pct":-0.1171},{"nav_date":"2026-05-04","nav":10.5019,"day_change_pct":0.3219},{"nav_date":"2026-04-30","nav":10.4682,"day_change_pct":-0.0745},{"nav_date":"2026-04-29","nav":10.476,"day_change_pct":-0.082},{"nav_date":"2026-04-28","nav":10.4846,"day_change_pct":-0.3838},{"nav_date":"2026-04-27","nav":10.525,"day_change_pct":0.3145},{"nav_date":"2026-04-24","nav":10.492,"day_change_pct":-0.1257},{"nav_date":"2026-04-23","nav":10.5052,"day_change_pct":-0.2516},{"nav_date":"2026-04-22","nav":10.5317,"day_change_pct":-0.1858},{"nav_date":"2026-04-21","nav":10.5513,"day_change_pct":0.1167},{"nav_date":"2026-04-20","nav":10.539,"day_change_pct":0.1749},{"nav_date":"2026-04-17","nav":10.5206,"day_change_pct":0.001},{"nav_date":"2026-04-16","nav":10.5205,"day_change_pct":0.119},{"nav_date":"2026-04-15","nav":10.508,"day_change_pct":0.6292},{"nav_date":"2026-04-13","nav":10.4423,"day_change_pct":-0.2341},{"nav_date":"2026-04-10","nav":10.4668,"day_change_pct":0.534},{"nav_date":"2026-04-09","nav":10.4112,"day_change_pct":-0.2462},{"nav_date":"2026-04-08","nav":10.4369,"day_change_pct":1.5579},{"nav_date":"2026-04-07","nav":10.2768,"day_change_pct":0.327},{"nav_date":"2026-04-06","nav":10.2433,"day_change_pct":0.8229},{"nav_date":"2026-04-02","nav":10.1597,"day_change_pct":-0.8858},{"nav_date":"2026-03-31","nav":10.2505,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.2486,"day_change_pct":-0.4072},{"nav_date":"2026-03-27","nav":10.2905,"day_change_pct":-0.6066},{"nav_date":"2026-03-25","nav":10.3533,"day_change_pct":-0.1418},{"nav_date":"2026-03-24","nav":10.368,"day_change_pct":0.0444},{"nav_date":"2026-03-23","nav":10.3634,"day_change_pct":-1.1418},{"nav_date":"2026-03-20","nav":10.4831,"day_change_pct":-0.2768},{"nav_date":"2026-03-18","nav":10.5122,"day_change_pct":0.1124},{"nav_date":"2026-03-17","nav":10.5004,"day_change_pct":0.123},{"nav_date":"2026-03-16","nav":10.4875,"day_change_pct":-0.326},{"nav_date":"2026-03-13","nav":10.5218,"day_change_pct":-0.2361},{"nav_date":"2026-03-12","nav":10.5467,"day_change_pct":-0.5216},{"nav_date":"2026-03-11","nav":10.602,"day_change_pct":0.1133},{"nav_date":"2026-03-10","nav":10.59,"day_change_pct":0.8283},{"nav_date":"2026-03-09","nav":10.503,"day_change_pct":-0.5087},{"nav_date":"2026-03-06","nav":10.5567,"day_change_pct":-0.1674},{"nav_date":"2026-03-05","nav":10.5744,"day_change_pct":-0.0964},{"nav_date":"2026-03-04","nav":10.5846,"day_change_pct":-0.2196},{"nav_date":"2026-03-02","nav":10.6079,"day_change_pct":-0.1102},{"nav_date":"2026-02-27","nav":10.6196,"day_change_pct":0.2275},{"nav_date":"2026-02-26","nav":10.5955,"day_change_pct":0.0737},{"nav_date":"2026-02-25","nav":10.5877,"day_change_pct":0.2832},{"nav_date":"2026-02-24","nav":10.5578,"day_change_pct":0.3355},{"nav_date":"2026-02-23","nav":10.5225,"day_change_pct":0.2191},{"nav_date":"2026-02-20","nav":10.4995,"day_change_pct":-0.3502},{"nav_date":"2026-02-18","nav":10.5364,"day_change_pct":-0.1545},{"nav_date":"2026-02-17","nav":10.5527,"day_change_pct":0.1756},{"nav_date":"2026-02-16","nav":10.5342,"day_change_pct":0.3726},{"nav_date":"2026-02-13","nav":10.4951,"day_change_pct":-0.0429},{"nav_date":"2026-02-12","nav":10.4996,"day_change_pct":0.1689},{"nav_date":"2026-02-11","nav":10.4819,"day_change_pct":0.3927},{"nav_date":"2026-02-10","nav":10.4409,"day_change_pct":0.0096},{"nav_date":"2026-02-09","nav":10.4399,"day_change_pct":-0.1883},{"nav_date":"2026-02-06","nav":10.4596,"day_change_pct":-0.8973},{"nav_date":"2026-02-05","nav":10.5543,"day_change_pct":0.2431},{"nav_date":"2026-02-04","nav":10.5287,"day_change_pct":0.2657},{"nav_date":"2026-02-03","nav":10.5008,"day_change_pct":0.2453},{"nav_date":"2026-02-02","nav":10.4751,"day_change_pct":-0.7457},{"nav_date":"2026-01-30","nav":10.5538,"day_change_pct":0.1889},{"nav_date":"2026-01-29","nav":10.5339,"day_change_pct":0.1683},{"nav_date":"2026-01-28","nav":10.5162,"day_change_pct":0.2115},{"nav_date":"2026-01-27","nav":10.494,"day_change_pct":-0.0295},{"nav_date":"2026-01-23","nav":10.4971,"day_change_pct":-0.0562},{"nav_date":"2026-01-22","nav":10.503,"day_change_pct":0.2242},{"nav_date":"2026-01-21","nav":10.4795,"day_change_pct":-0.1201},{"nav_date":"2026-01-20","nav":10.4921,"day_change_pct":-0.0867},{"nav_date":"2026-01-19","nav":10.5012,"day_change_pct":0.0991},{"nav_date":"2026-01-16","nav":10.4908,"day_change_pct":-0.2026},{"nav_date":"2026-01-14","nav":10.5121,"day_change_pct":-0.1131},{"nav_date":"2026-01-13","nav":10.524,"day_change_pct":-0.0854},{"nav_date":"2026-01-12","nav":10.533,"day_change_pct":0.0057},{"nav_date":"2026-01-09","nav":10.5324,"day_change_pct":0.018},{"nav_date":"2026-01-08","nav":10.5305,"day_change_pct":-0.1545},{"nav_date":"2026-01-07","nav":10.5468,"day_change_pct":0.0142},{"nav_date":"2026-01-06","nav":10.5453,"day_change_pct":-0.1865},{"nav_date":"2026-01-05","nav":10.565,"day_change_pct":-0.3264},{"nav_date":"2026-01-02","nav":10.5996,"day_change_pct":0.0444},{"nav_date":"2026-01-01","nav":10.5949,"day_change_pct":0.0378},{"nav_date":"2025-12-31","nav":10.5909,"day_change_pct":0.1144},{"nav_date":"2025-12-30","nav":10.5788,"day_change_pct":0.0397},{"nav_date":"2025-12-29","nav":10.5746,"day_change_pct":-0.3318},{"nav_date":"2025-12-26","nav":10.6098,"day_change_pct":-0.0678},{"nav_date":"2025-12-24","nav":10.617,"day_change_pct":0.5702},{"nav_date":"2025-12-23","nav":10.5568,"day_change_pct":0.1651},{"nav_date":"2025-12-22","nav":10.5394,"day_change_pct":-0.5407},{"nav_date":"2025-12-19","nav":10.5967,"day_change_pct":0.1257},{"nav_date":"2025-12-18","nav":10.5834,"day_change_pct":0.1448},{"nav_date":"2025-12-17","nav":10.5681,"day_change_pct":-0.1172},{"nav_date":"2025-12-16","nav":10.5805,"day_change_pct":0.1505},{"nav_date":"2025-12-15","nav":10.5646,"day_change_pct":0.4507},{"nav_date":"2025-12-12","nav":10.5172,"day_change_pct":0.2201},{"nav_date":"2025-12-11","nav":10.4941,"day_change_pct":0.2302},{"nav_date":"2025-12-10","nav":10.47,"day_change_pct":-0.1088},{"nav_date":"2025-12-09","nav":10.4814,"day_change_pct":-0.7236},{"nav_date":"2025-12-08","nav":10.5578,"day_change_pct":-0.1277},{"nav_date":"2025-12-05","nav":10.5713,"day_change_pct":0.4619},{"nav_date":"2025-12-04","nav":10.5227,"day_change_pct":0.0181},{"nav_date":"2025-12-03","nav":10.5208,"day_change_pct":-0.0779},{"nav_date":"2025-12-02","nav":10.529,"day_change_pct":0.1436},{"nav_date":"2025-12-01","nav":10.5139,"day_change_pct":-0.3696},{"nav_date":"2025-11-28","nav":10.5529,"day_change_pct":-0.3475},{"nav_date":"2025-11-27","nav":10.5897,"day_change_pct":-0.1245},{"nav_date":"2025-11-26","nav":10.6029,"day_change_pct":0.0198},{"nav_date":"2025-11-25","nav":10.6008,"day_change_pct":0.1644},{"nav_date":"2025-11-24","nav":10.5834,"day_change_pct":0.2539},{"nav_date":"2025-11-21","nav":10.5566,"day_change_pct":-0.1815},{"nav_date":"2025-11-20","nav":10.5758,"day_change_pct":0.1363},{"nav_date":"2025-11-19","nav":10.5614,"day_change_pct":0.1622},{"nav_date":"2025-11-18","nav":10.5443,"day_change_pct":0.1653},{"nav_date":"2025-11-17","nav":10.5269,"day_change_pct":-0.0218},{"nav_date":"2025-11-14","nav":10.5292,"day_change_pct":-0.3502},{"nav_date":"2025-11-13","nav":10.5662,"day_change_pct":-0.2323},{"nav_date":"2025-11-12","nav":10.5908,"day_change_pct":0.034},{"nav_date":"2025-11-11","nav":10.5872,"day_change_pct":0.0227},{"nav_date":"2025-11-10","nav":10.5848,"day_change_pct":0.0643},{"nav_date":"2025-11-07","nav":10.578,"day_change_pct":0.0274},{"nav_date":"2025-11-06","nav":10.5751,"day_change_pct":-0.0047},{"nav_date":"2025-11-04","nav":10.5756,"day_change_pct":0.1155},{"nav_date":"2025-11-03","nav":10.5634,"day_change_pct":-0.2484},{"nav_date":"2025-10-31","nav":10.5897,"day_change_pct":-0.0264},{"nav_date":"2025-10-30","nav":10.5925,"day_change_pct":-0.4352},{"nav_date":"2025-10-29","nav":10.6388,"day_change_pct":-0.1202},{"nav_date":"2025-10-28","nav":10.6516,"day_change_pct":0.0056},{"nav_date":"2025-10-27","nav":10.651,"day_change_pct":-0.136},{"nav_date":"2025-10-24","nav":10.6655,"day_change_pct":-0.1704},{"nav_date":"2025-10-23","nav":10.6837,"day_change_pct":-0.3795},{"nav_date":"2025-10-20","nav":10.7244,"day_change_pct":0.1429},{"nav_date":"2025-10-17","nav":10.7091,"day_change_pct":-0.323},{"nav_date":"2025-10-16","nav":10.7438,"day_change_pct":-0.1645},{"nav_date":"2025-10-15","nav":10.7615,"day_change_pct":0.2086},{"nav_date":"2025-10-14","nav":10.7391,"day_change_pct":-0.0986},{"nav_date":"2025-10-13","nav":10.7497,"day_change_pct":0.3473},{"nav_date":"2025-10-10","nav":10.7125,"day_change_pct":0.2442},{"nav_date":"2025-10-09","nav":10.6864,"day_change_pct":-0.1066},{"nav_date":"2025-10-08","nav":10.6978,"day_change_pct":0.1057},{"nav_date":"2025-10-07","nav":10.6865,"day_change_pct":0.0356},{"nav_date":"2025-10-06","nav":10.6827,"day_change_pct":0.2779},{"nav_date":"2025-10-03","nav":10.6531,"day_change_pct":0.1975},{"nav_date":"2025-10-01","nav":10.6321,"day_change_pct":0.5904},{"nav_date":"2025-09-30","nav":10.5697,"day_change_pct":-0.137},{"nav_date":"2025-09-29","nav":10.5842,"day_change_pct":0.1116},{"nav_date":"2025-09-26","nav":10.5724,"day_change_pct":0.0464},{"nav_date":"2025-09-25","nav":10.5675,"day_change_pct":0.09},{"nav_date":"2025-09-24","nav":10.558,"day_change_pct":-0.0284},{"nav_date":"2025-09-23","nav":10.561,"day_change_pct":0.091},{"nav_date":"2025-09-22","nav":10.5514,"day_change_pct":-0.1079},{"nav_date":"2025-09-19","nav":10.5628,"day_change_pct":0.1935},{"nav_date":"2025-09-18","nav":10.5424,"day_change_pct":-0.1742},{"nav_date":"2025-09-17","nav":10.5608,"day_change_pct":0.3735},{"nav_date":"2025-09-16","nav":10.5215,"day_change_pct":0.0418},{"nav_date":"2025-09-15","nav":10.5171,"day_change_pct":0.0428},{"nav_date":"2025-09-12","nav":10.5126,"day_change_pct":0.2298},{"nav_date":"2025-09-11","nav":10.4885,"day_change_pct":-0.1875},{"nav_date":"2025-09-10","nav":10.5082,"day_change_pct":-0.0846},{"nav_date":"2025-09-09","nav":10.5171,"day_change_pct":-0.2343},{"nav_date":"2025-09-05","nav":10.5418,"day_change_pct":0.4957}],"total":885,"page":1,"page_size":250}