{"fund_details":{"scheme_code":151310,"scheme_name":"Aditya Birla Sun Life Multi Asset Allocation Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB13R4","isin_reinvest":"INF209KB14R2","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":14.1108,"day_change_pct":0.2287},{"nav_date":"2026-09-16","nav":14.0786,"day_change_pct":0.5277},{"nav_date":"2026-09-15","nav":14.0047,"day_change_pct":-1.3218},{"nav_date":"2026-09-11","nav":14.1923,"day_change_pct":-0.3672},{"nav_date":"2026-09-10","nav":14.2446,"day_change_pct":0.0639},{"nav_date":"2026-09-09","nav":14.2355,"day_change_pct":-0.2816},{"nav_date":"2026-09-08","nav":14.2757,"day_change_pct":-0.0973},{"nav_date":"2026-09-07","nav":14.2896,"day_change_pct":-0.4452},{"nav_date":"2026-09-04","nav":14.3535,"day_change_pct":-0.0529},{"nav_date":"2026-09-03","nav":14.3611,"day_change_pct":0.4224},{"nav_date":"2026-09-02","nav":14.3007,"day_change_pct":-0.548},{"nav_date":"2026-09-01","nav":14.3795,"day_change_pct":-0.5485},{"nav_date":"2026-08-31","nav":14.4588,"day_change_pct":-0.6514},{"nav_date":"2026-08-28","nav":14.5536,"day_change_pct":0.1087},{"nav_date":"2026-08-27","nav":14.5378,"day_change_pct":-0.3229},{"nav_date":"2026-08-26","nav":14.5849,"day_change_pct":-0.2066},{"nav_date":"2026-08-25","nav":14.6151,"day_change_pct":0.302},{"nav_date":"2026-08-24","nav":14.5711,"day_change_pct":0.1161},{"nav_date":"2026-08-21","nav":14.5542,"day_change_pct":0.17},{"nav_date":"2026-08-20","nav":14.5295,"day_change_pct":0.8279},{"nav_date":"2026-08-19","nav":14.4102,"day_change_pct":-0.2678},{"nav_date":"2026-08-18","nav":14.4489,"day_change_pct":-0.2182},{"nav_date":"2026-08-17","nav":14.4805,"day_change_pct":0.236},{"nav_date":"2026-08-14","nav":14.4464,"day_change_pct":-0.0055},{"nav_date":"2026-08-13","nav":14.4472,"day_change_pct":-0.2079},{"nav_date":"2026-08-12","nav":14.4773,"day_change_pct":0.1848},{"nav_date":"2026-08-11","nav":14.4506,"day_change_pct":-0.0021},{"nav_date":"2026-08-10","nav":14.4509,"day_change_pct":0.2386},{"nav_date":"2026-08-07","nav":14.4165,"day_change_pct":0.0965},{"nav_date":"2026-08-06","nav":14.4026,"day_change_pct":-0.0132},{"nav_date":"2026-08-05","nav":14.4045,"day_change_pct":0.5803},{"nav_date":"2026-08-04","nav":14.3214,"day_change_pct":-0.3666},{"nav_date":"2026-08-03","nav":14.3741,"day_change_pct":1.0332},{"nav_date":"2026-07-31","nav":14.2271,"day_change_pct":0.1894},{"nav_date":"2026-07-30","nav":14.2002,"day_change_pct":0.0085},{"nav_date":"2026-07-29","nav":14.199,"day_change_pct":0.5502},{"nav_date":"2026-07-28","nav":14.1213,"day_change_pct":-0.312},{"nav_date":"2026-07-27","nav":14.1655,"day_change_pct":0.8113},{"nav_date":"2026-07-24","nav":14.0515,"day_change_pct":-0.2591},{"nav_date":"2026-07-23","nav":14.088,"day_change_pct":-0.6243},{"nav_date":"2026-07-22","nav":14.1765,"day_change_pct":-0.5249},{"nav_date":"2026-07-21","nav":14.2513,"day_change_pct":0.3577},{"nav_date":"2026-07-20","nav":14.2005,"day_change_pct":0.1149},{"nav_date":"2026-07-17","nav":14.1842,"day_change_pct":0.3062},{"nav_date":"2026-07-16","nav":14.1409,"day_change_pct":-0.0784},{"nav_date":"2026-07-15","nav":14.152,"day_change_pct":0.3823},{"nav_date":"2026-07-14","nav":14.0981,"day_change_pct":-0.7211},{"nav_date":"2026-07-13","nav":14.2005,"day_change_pct":-0.2066},{"nav_date":"2026-07-10","nav":14.2299,"day_change_pct":0.707},{"nav_date":"2026-07-09","nav":14.13,"day_change_pct":0.8155},{"nav_date":"2026-07-08","nav":14.0157,"day_change_pct":-1.5682},{"nav_date":"2026-07-07","nav":14.239,"day_change_pct":-0.094},{"nav_date":"2026-07-06","nav":14.2524,"day_change_pct":0.1215},{"nav_date":"2026-07-03","nav":14.2351,"day_change_pct":0.1661},{"nav_date":"2026-07-02","nav":14.2115,"day_change_pct":0.7201},{"nav_date":"2026-07-01","nav":14.1099,"day_change_pct":0.2643},{"nav_date":"2026-06-30","nav":14.0727,"day_change_pct":0.1003},{"nav_date":"2026-06-29","nav":14.0586,"day_change_pct":0.2403},{"nav_date":"2026-06-25","nav":14.0249,"day_change_pct":-0.5171},{"nav_date":"2026-06-24","nav":14.0978,"day_change_pct":0.3488},{"nav_date":"2026-06-23","nav":14.0488,"day_change_pct":-0.6618},{"nav_date":"2026-06-22","nav":14.1424,"day_change_pct":0.4517},{"nav_date":"2026-06-19","nav":14.0788,"day_change_pct":-0.387},{"nav_date":"2026-06-18","nav":14.1335,"day_change_pct":0.0191},{"nav_date":"2026-06-17","nav":14.1308,"day_change_pct":0.2639},{"nav_date":"2026-06-16","nav":14.0936,"day_change_pct":0.2753},{"nav_date":"2026-06-15","nav":14.0549,"day_change_pct":1.212},{"nav_date":"2026-06-12","nav":13.8866,"day_change_pct":1.7214},{"nav_date":"2026-06-11","nav":13.6516,"day_change_pct":-0.4325},{"nav_date":"2026-06-10","nav":13.7109,"day_change_pct":-0.7851},{"nav_date":"2026-06-09","nav":13.8194,"day_change_pct":0.9961},{"nav_date":"2026-06-08","nav":13.6831,"day_change_pct":-1.1829},{"nav_date":"2026-06-05","nav":13.8469,"day_change_pct":-0.052},{"nav_date":"2026-06-04","nav":13.8541,"day_change_pct":0.0809},{"nav_date":"2026-06-03","nav":13.8429,"day_change_pct":-0.5117},{"nav_date":"2026-06-02","nav":13.9141,"day_change_pct":0.4374},{"nav_date":"2026-06-01","nav":13.8535,"day_change_pct":-0.6853},{"nav_date":"2026-05-29","nav":13.9491,"day_change_pct":-0.7704},{"nav_date":"2026-05-27","nav":14.0574,"day_change_pct":0.2296},{"nav_date":"2026-05-26","nav":14.0252,"day_change_pct":-0.3014},{"nav_date":"2026-05-25","nav":14.0676,"day_change_pct":0.7672},{"nav_date":"2026-05-22","nav":13.9605,"day_change_pct":0.2031},{"nav_date":"2026-05-21","nav":13.9322,"day_change_pct":0.1596},{"nav_date":"2026-05-20","nav":13.91,"day_change_pct":0.1152},{"nav_date":"2026-05-19","nav":13.894,"day_change_pct":0.4432},{"nav_date":"2026-05-18","nav":13.8327,"day_change_pct":-0.0332},{"nav_date":"2026-05-15","nav":13.8373,"day_change_pct":-0.704},{"nav_date":"2026-05-14","nav":13.9354,"day_change_pct":0.5897},{"nav_date":"2026-05-13","nav":13.8537,"day_change_pct":1.0209},{"nav_date":"2026-05-12","nav":13.7137,"day_change_pct":-1.2245},{"nav_date":"2026-05-11","nav":13.8837,"day_change_pct":-0.9114},{"nav_date":"2026-05-08","nav":14.0114,"day_change_pct":-0.0235},{"nav_date":"2026-05-07","nav":14.0147,"day_change_pct":0.2511},{"nav_date":"2026-05-06","nav":13.9796,"day_change_pct":1.1636},{"nav_date":"2026-05-05","nav":13.8188,"day_change_pct":-0.0579},{"nav_date":"2026-05-04","nav":13.8268,"day_change_pct":0.4118},{"nav_date":"2026-04-30","nav":13.7701,"day_change_pct":-0.4086},{"nav_date":"2026-04-29","nav":13.8266,"day_change_pct":0.1935},{"nav_date":"2026-04-28","nav":13.7999,"day_change_pct":-0.5162},{"nav_date":"2026-04-27","nav":13.8715,"day_change_pct":0.7079},{"nav_date":"2026-04-24","nav":13.774,"day_change_pct":-0.7594},{"nav_date":"2026-04-23","nav":13.8794,"day_change_pct":-0.8047},{"nav_date":"2026-04-22","nav":13.992,"day_change_pct":-0.1641},{"nav_date":"2026-04-21","nav":14.015,"day_change_pct":0.8702},{"nav_date":"2026-04-20","nav":13.8941,"day_change_pct":-0.0403},{"nav_date":"2026-04-17","nav":13.8997,"day_change_pct":0.4706},{"nav_date":"2026-04-16","nav":13.8346,"day_change_pct":0.2958},{"nav_date":"2026-04-15","nav":13.7938,"day_change_pct":1.5116},{"nav_date":"2026-04-13","nav":13.5884,"day_change_pct":-0.3367},{"nav_date":"2026-04-10","nav":13.6343,"day_change_pct":0.9956},{"nav_date":"2026-04-09","nav":13.4999,"day_change_pct":-0.4836},{"nav_date":"2026-04-08","nav":13.5655,"day_change_pct":2.9913},{"nav_date":"2026-04-07","nav":13.1715,"day_change_pct":0.2107},{"nav_date":"2026-04-06","nav":13.1438,"day_change_pct":1.269},{"nav_date":"2026-04-02","nav":12.9791,"day_change_pct":-0.4296},{"nav_date":"2026-04-01","nav":13.0351,"day_change_pct":1.4555},{"nav_date":"2026-03-31","nav":12.8481,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.8483,"day_change_pct":-1.2755},{"nav_date":"2026-03-27","nav":13.0143,"day_change_pct":-1.4255},{"nav_date":"2026-03-25","nav":13.2025,"day_change_pct":1.8216},{"nav_date":"2026-03-24","nav":12.9663,"day_change_pct":2.3031},{"nav_date":"2026-03-23","nav":12.6744,"day_change_pct":-3.4243},{"nav_date":"2026-03-20","nav":13.1238,"day_change_pct":0.2215},{"nav_date":"2026-03-19","nav":13.0948,"day_change_pct":-3.0683},{"nav_date":"2026-03-18","nav":13.5093,"day_change_pct":0.8097},{"nav_date":"2026-03-17","nav":13.4008,"day_change_pct":0.6399},{"nav_date":"2026-03-16","nav":13.3156,"day_change_pct":-0.1268},{"nav_date":"2026-03-13","nav":13.3325,"day_change_pct":-1.7791},{"nav_date":"2026-03-12","nav":13.574,"day_change_pct":-0.5684},{"nav_date":"2026-03-11","nav":13.6516,"day_change_pct":-0.8908},{"nav_date":"2026-03-10","nav":13.7743,"day_change_pct":1.1218},{"nav_date":"2026-03-09","nav":13.6215,"day_change_pct":-1.2813},{"nav_date":"2026-03-06","nav":13.7983,"day_change_pct":-0.8778},{"nav_date":"2026-03-05","nav":13.9205,"day_change_pct":0.4793},{"nav_date":"2026-03-04","nav":13.8541,"day_change_pct":-1.9227},{"nav_date":"2026-03-02","nav":14.1257,"day_change_pct":0.0347},{"nav_date":"2026-02-27","nav":14.1208,"day_change_pct":-0.5675},{"nav_date":"2026-02-26","nav":14.2014,"day_change_pct":-0.1729},{"nav_date":"2026-02-25","nav":14.226,"day_change_pct":0.3548},{"nav_date":"2026-02-24","nav":14.1757,"day_change_pct":-0.4341},{"nav_date":"2026-02-23","nav":14.2375,"day_change_pct":0.7145},{"nav_date":"2026-02-20","nav":14.1365,"day_change_pct":0.3421},{"nav_date":"2026-02-19","nav":14.0883,"day_change_pct":-0.552},{"nav_date":"2026-02-18","nav":14.1665,"day_change_pct":0.237},{"nav_date":"2026-02-17","nav":14.133,"day_change_pct":-0.2139},{"nav_date":"2026-02-16","nav":14.1633,"day_change_pct":0.3514},{"nav_date":"2026-02-13","nav":14.1137,"day_change_pct":-1.1992},{"nav_date":"2026-02-12","nav":14.285,"day_change_pct":-0.4599},{"nav_date":"2026-02-11","nav":14.351,"day_change_pct":0.2368},{"nav_date":"2026-02-10","nav":14.3171,"day_change_pct":0.4201},{"nav_date":"2026-02-09","nav":14.2572,"day_change_pct":1.2851},{"nav_date":"2026-02-06","nav":14.0763,"day_change_pct":-0.2678},{"nav_date":"2026-02-05","nav":14.1141,"day_change_pct":-0.9537},{"nav_date":"2026-02-04","nav":14.25,"day_change_pct":0.9164},{"nav_date":"2026-02-03","nav":14.1206,"day_change_pct":2.367},{"nav_date":"2026-02-02","nav":13.7941,"day_change_pct":-3.2862},{"nav_date":"2026-01-30","nav":14.2628,"day_change_pct":-2.0795},{"nav_date":"2026-01-29","nav":14.5657,"day_change_pct":1.4678},{"nav_date":"2026-01-28","nav":14.355,"day_change_pct":1.4366},{"nav_date":"2026-01-27","nav":14.1517,"day_change_pct":-5.0024},{"nav_date":"2026-01-23","nav":14.8969,"day_change_pct":-0.0678},{"nav_date":"2026-01-22","nav":14.907,"day_change_pct":-1.8986},{"nav_date":"2026-01-21","nav":15.1955,"day_change_pct":1.579},{"nav_date":"2026-01-20","nav":14.9593,"day_change_pct":-0.1988},{"nav_date":"2026-01-19","nav":14.9891,"day_change_pct":0.1436},{"nav_date":"2026-01-16","nav":14.9676,"day_change_pct":0.3446},{"nav_date":"2026-01-14","nav":14.9162,"day_change_pct":0.4397},{"nav_date":"2026-01-13","nav":14.8509,"day_change_pct":0.1619},{"nav_date":"2026-01-12","nav":14.8269,"day_change_pct":0.7926},{"nav_date":"2026-01-09","nav":14.7103,"day_change_pct":-0.2813},{"nav_date":"2026-01-08","nav":14.7518,"day_change_pct":-1.1989},{"nav_date":"2026-01-07","nav":14.9308,"day_change_pct":0.1805},{"nav_date":"2026-01-06","nav":14.9039,"day_change_pct":0.1075},{"nav_date":"2026-01-05","nav":14.8879,"day_change_pct":0.152},{"nav_date":"2026-01-02","nav":14.8653,"day_change_pct":0.6745},{"nav_date":"2026-01-01","nav":14.7657,"day_change_pct":0.1506},{"nav_date":"2025-12-31","nav":14.7435,"day_change_pct":0.3027},{"nav_date":"2025-12-30","nav":14.699,"day_change_pct":-0.0571},{"nav_date":"2025-12-29","nav":14.7074,"day_change_pct":-0.3402},{"nav_date":"2025-12-26","nav":14.7576,"day_change_pct":0.2044},{"nav_date":"2025-12-24","nav":14.7275,"day_change_pct":0.3899},{"nav_date":"2025-12-23","nav":14.6703,"day_change_pct":-0.0286},{"nav_date":"2025-12-22","nav":14.6745,"day_change_pct":0.7366},{"nav_date":"2025-12-19","nav":14.5672,"day_change_pct":0.46},{"nav_date":"2025-12-18","nav":14.5005,"day_change_pct":0.1105},{"nav_date":"2025-12-17","nav":14.4845,"day_change_pct":0.2929},{"nav_date":"2025-12-16","nav":14.4422,"day_change_pct":-0.635},{"nav_date":"2025-12-15","nav":14.5345,"day_change_pct":0.2276},{"nav_date":"2025-12-12","nav":14.5015,"day_change_pct":0.8968},{"nav_date":"2025-12-11","nav":14.3726,"day_change_pct":0.5963},{"nav_date":"2025-12-10","nav":14.2874,"day_change_pct":-0.0664},{"nav_date":"2025-12-09","nav":14.2969,"day_change_pct":-0.0978},{"nav_date":"2025-12-08","nav":14.3109,"day_change_pct":-0.5683},{"nav_date":"2025-12-05","nav":14.3927,"day_change_pct":0.4018},{"nav_date":"2025-12-04","nav":14.3351,"day_change_pct":-0.0223},{"nav_date":"2025-12-03","nav":14.3383,"day_change_pct":-0.0321},{"nav_date":"2025-12-02","nav":14.3429,"day_change_pct":-0.3377},{"nav_date":"2025-12-01","nav":14.3915,"day_change_pct":0.5246},{"nav_date":"2025-11-28","nav":14.3164,"day_change_pct":0.1525},{"nav_date":"2025-11-27","nav":14.2946,"day_change_pct":0.0784},{"nav_date":"2025-11-26","nav":14.2834,"day_change_pct":0.9613},{"nav_date":"2025-11-25","nav":14.1474,"day_change_pct":0.3056},{"nav_date":"2025-11-24","nav":14.1043,"day_change_pct":-0.0999},{"nav_date":"2025-11-21","nav":14.1184,"day_change_pct":-0.5186},{"nav_date":"2025-11-20","nav":14.192,"day_change_pct":-0.0697},{"nav_date":"2025-11-19","nav":14.2019,"day_change_pct":0.5359},{"nav_date":"2025-11-18","nav":14.1262,"day_change_pct":-0.4026},{"nav_date":"2025-11-17","nav":14.1833,"day_change_pct":0.0268},{"nav_date":"2025-11-14","nav":14.1795,"day_change_pct":-0.1338},{"nav_date":"2025-11-13","nav":14.1985,"day_change_pct":0.4876},{"nav_date":"2025-11-12","nav":14.1296,"day_change_pct":0.41},{"nav_date":"2025-11-11","nav":14.0719,"day_change_pct":0.4935},{"nav_date":"2025-11-10","nav":14.0028,"day_change_pct":0.5695},{"nav_date":"2025-11-07","nav":13.9235,"day_change_pct":-0.1957},{"nav_date":"2025-11-06","nav":13.9508,"day_change_pct":-0.3977},{"nav_date":"2025-11-04","nav":14.0065,"day_change_pct":-0.3472},{"nav_date":"2025-11-03","nav":14.0553,"day_change_pct":0.2389},{"nav_date":"2025-10-31","nav":14.0218,"day_change_pct":-0.1986},{"nav_date":"2025-10-30","nav":14.0497,"day_change_pct":-0.4845},{"nav_date":"2025-10-29","nav":14.1181,"day_change_pct":1.1833},{"nav_date":"2025-10-28","nav":13.953,"day_change_pct":-0.7603},{"nav_date":"2025-10-27","nav":14.0599,"day_change_pct":0.4637},{"nav_date":"2025-10-24","nav":13.995,"day_change_pct":-0.4616},{"nav_date":"2025-10-23","nav":14.0599,"day_change_pct":-0.6536},{"nav_date":"2025-10-20","nav":14.1524,"day_change_pct":-0.6159},{"nav_date":"2025-10-17","nav":14.2401,"day_change_pct":0.4841},{"nav_date":"2025-10-16","nav":14.1715,"day_change_pct":-0.0592},{"nav_date":"2025-10-15","nav":14.1799,"day_change_pct":0.3517},{"nav_date":"2025-10-14","nav":14.1302,"day_change_pct":0.5544},{"nav_date":"2025-10-13","nav":14.0523,"day_change_pct":0.5157},{"nav_date":"2025-10-10","nav":13.9802,"day_change_pct":-0.1293},{"nav_date":"2025-10-09","nav":13.9983,"day_change_pct":0.5755},{"nav_date":"2025-10-08","nav":13.9182,"day_change_pct":0.4033},{"nav_date":"2025-10-07","nav":13.8623,"day_change_pct":0.1684},{"nav_date":"2025-10-06","nav":13.839,"day_change_pct":0.7645},{"nav_date":"2025-10-03","nav":13.734,"day_change_pct":0.0663},{"nav_date":"2025-10-01","nav":13.7249,"day_change_pct":0.8583},{"nav_date":"2025-09-30","nav":13.6081,"day_change_pct":-0.1958},{"nav_date":"2025-09-29","nav":13.6348,"day_change_pct":0.5316},{"nav_date":"2025-09-26","nav":13.5627,"day_change_pct":-0.6614},{"nav_date":"2025-09-25","nav":13.653,"day_change_pct":-0.2958},{"nav_date":"2025-09-24","nav":13.6935,"day_change_pct":-0.4478},{"nav_date":"2025-09-23","nav":13.7551,"day_change_pct":0.1573},{"nav_date":"2025-09-22","nav":13.7335,"day_change_pct":0.1159},{"nav_date":"2025-09-19","nav":13.7176,"day_change_pct":-0.1034},{"nav_date":"2025-09-18","nav":13.7318,"day_change_pct":0.2973},{"nav_date":"2025-09-17","nav":13.6911,"day_change_pct":0.011},{"nav_date":"2025-09-16","nav":13.6896,"day_change_pct":0.7181},{"nav_date":"2025-09-15","nav":13.592,"day_change_pct":0.1274},{"nav_date":"2025-09-12","nav":13.5747,"day_change_pct":0.3586}],"total":893,"page":1,"page_size":250}