{"fund_details":{"scheme_code":151309,"scheme_name":"Aditya Birla Sun Life Multi Asset Allocation Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB12R6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":16.7583,"day_change_pct":0.2285},{"nav_date":"2026-09-16","nav":16.7201,"day_change_pct":0.5285},{"nav_date":"2026-09-15","nav":16.6322,"day_change_pct":-1.3224},{"nav_date":"2026-09-11","nav":16.8551,"day_change_pct":-0.3665},{"nav_date":"2026-09-10","nav":16.9171,"day_change_pct":0.0633},{"nav_date":"2026-09-09","nav":16.9064,"day_change_pct":-0.2813},{"nav_date":"2026-09-08","nav":16.9541,"day_change_pct":-0.0972},{"nav_date":"2026-09-07","nav":16.9706,"day_change_pct":-0.4453},{"nav_date":"2026-09-04","nav":17.0465,"day_change_pct":-0.0528},{"nav_date":"2026-09-03","nav":17.0555,"day_change_pct":0.4228},{"nav_date":"2026-09-02","nav":16.9837,"day_change_pct":-0.5481},{"nav_date":"2026-09-01","nav":17.0773,"day_change_pct":-0.5486},{"nav_date":"2026-08-31","nav":17.1715,"day_change_pct":-0.6515},{"nav_date":"2026-08-28","nav":17.2841,"day_change_pct":0.1083},{"nav_date":"2026-08-27","nav":17.2654,"day_change_pct":-0.3227},{"nav_date":"2026-08-26","nav":17.3213,"day_change_pct":-0.2068},{"nav_date":"2026-08-25","nav":17.3572,"day_change_pct":0.3022},{"nav_date":"2026-08-24","nav":17.3049,"day_change_pct":0.1157},{"nav_date":"2026-08-21","nav":17.2849,"day_change_pct":0.1704},{"nav_date":"2026-08-20","nav":17.2555,"day_change_pct":0.828},{"nav_date":"2026-08-19","nav":17.1138,"day_change_pct":-0.2681},{"nav_date":"2026-08-18","nav":17.1598,"day_change_pct":-0.2181},{"nav_date":"2026-08-17","nav":17.1973,"day_change_pct":0.2361},{"nav_date":"2026-08-14","nav":17.1568,"day_change_pct":-0.0058},{"nav_date":"2026-08-13","nav":17.1578,"day_change_pct":-0.2076},{"nav_date":"2026-08-12","nav":17.1935,"day_change_pct":0.1847},{"nav_date":"2026-08-11","nav":17.1618,"day_change_pct":-0.0023},{"nav_date":"2026-08-10","nav":17.1622,"day_change_pct":0.2389},{"nav_date":"2026-08-07","nav":17.1213,"day_change_pct":0.0965},{"nav_date":"2026-08-06","nav":17.1048,"day_change_pct":-0.0134},{"nav_date":"2026-08-05","nav":17.1071,"day_change_pct":0.5809},{"nav_date":"2026-08-04","nav":17.0083,"day_change_pct":-0.3667},{"nav_date":"2026-08-03","nav":17.0709,"day_change_pct":1.0334},{"nav_date":"2026-07-31","nav":16.8963,"day_change_pct":0.1892},{"nav_date":"2026-07-30","nav":16.8644,"day_change_pct":0.0089},{"nav_date":"2026-07-29","nav":16.8629,"day_change_pct":0.5498},{"nav_date":"2026-07-28","nav":16.7707,"day_change_pct":-0.3121},{"nav_date":"2026-07-27","nav":16.8232,"day_change_pct":0.8114},{"nav_date":"2026-07-24","nav":16.6878,"day_change_pct":-0.2594},{"nav_date":"2026-07-23","nav":16.7312,"day_change_pct":-0.6242},{"nav_date":"2026-07-22","nav":16.8363,"day_change_pct":-0.5247},{"nav_date":"2026-07-21","nav":16.9251,"day_change_pct":0.3575},{"nav_date":"2026-07-20","nav":16.8648,"day_change_pct":0.1152},{"nav_date":"2026-07-17","nav":16.8454,"day_change_pct":0.3067},{"nav_date":"2026-07-16","nav":16.7939,"day_change_pct":-0.0791},{"nav_date":"2026-07-15","nav":16.8072,"day_change_pct":0.3828},{"nav_date":"2026-07-14","nav":16.7431,"day_change_pct":-0.7216},{"nav_date":"2026-07-13","nav":16.8648,"day_change_pct":-0.2065},{"nav_date":"2026-07-10","nav":16.8997,"day_change_pct":0.7067},{"nav_date":"2026-07-09","nav":16.7811,"day_change_pct":0.8158},{"nav_date":"2026-07-08","nav":16.6453,"day_change_pct":-1.5683},{"nav_date":"2026-07-07","nav":16.9105,"day_change_pct":-0.0939},{"nav_date":"2026-07-06","nav":16.9264,"day_change_pct":0.1219},{"nav_date":"2026-07-03","nav":16.9058,"day_change_pct":0.1653},{"nav_date":"2026-07-02","nav":16.8779,"day_change_pct":0.7203},{"nav_date":"2026-07-01","nav":16.7572,"day_change_pct":0.2645},{"nav_date":"2026-06-30","nav":16.713,"day_change_pct":0.1},{"nav_date":"2026-06-29","nav":16.6963,"day_change_pct":0.2408},{"nav_date":"2026-06-25","nav":16.6562,"day_change_pct":-0.5172},{"nav_date":"2026-06-24","nav":16.7428,"day_change_pct":0.3488},{"nav_date":"2026-06-23","nav":16.6846,"day_change_pct":-0.6621},{"nav_date":"2026-06-22","nav":16.7958,"day_change_pct":0.4515},{"nav_date":"2026-06-19","nav":16.7203,"day_change_pct":-0.3867},{"nav_date":"2026-06-18","nav":16.7852,"day_change_pct":0.0191},{"nav_date":"2026-06-17","nav":16.782,"day_change_pct":0.2635},{"nav_date":"2026-06-16","nav":16.7379,"day_change_pct":0.2756},{"nav_date":"2026-06-15","nav":16.6919,"day_change_pct":1.2121},{"nav_date":"2026-06-12","nav":16.492,"day_change_pct":1.7215},{"nav_date":"2026-06-11","nav":16.2129,"day_change_pct":-0.4323},{"nav_date":"2026-06-10","nav":16.2833,"day_change_pct":-0.7854},{"nav_date":"2026-06-09","nav":16.4122,"day_change_pct":0.9963},{"nav_date":"2026-06-08","nav":16.2503,"day_change_pct":-1.1827},{"nav_date":"2026-06-05","nav":16.4448,"day_change_pct":-0.0523},{"nav_date":"2026-06-04","nav":16.4534,"day_change_pct":0.0809},{"nav_date":"2026-06-03","nav":16.4401,"day_change_pct":-0.5114},{"nav_date":"2026-06-02","nav":16.5246,"day_change_pct":0.4376},{"nav_date":"2026-06-01","nav":16.4526,"day_change_pct":-0.6857},{"nav_date":"2026-05-29","nav":16.5662,"day_change_pct":-0.7703},{"nav_date":"2026-05-27","nav":16.6948,"day_change_pct":0.2293},{"nav_date":"2026-05-26","nav":16.6566,"day_change_pct":-0.3011},{"nav_date":"2026-05-25","nav":16.7069,"day_change_pct":0.7666},{"nav_date":"2026-05-22","nav":16.5798,"day_change_pct":0.2031},{"nav_date":"2026-05-21","nav":16.5462,"day_change_pct":0.1598},{"nav_date":"2026-05-20","nav":16.5198,"day_change_pct":0.1151},{"nav_date":"2026-05-19","nav":16.5008,"day_change_pct":0.4431},{"nav_date":"2026-05-18","nav":16.428,"day_change_pct":-0.0335},{"nav_date":"2026-05-15","nav":16.4335,"day_change_pct":-0.7039},{"nav_date":"2026-05-14","nav":16.55,"day_change_pct":0.5902},{"nav_date":"2026-05-13","nav":16.4529,"day_change_pct":1.0205},{"nav_date":"2026-05-12","nav":16.2867,"day_change_pct":-1.2239},{"nav_date":"2026-05-11","nav":16.4885,"day_change_pct":-0.9116},{"nav_date":"2026-05-08","nav":16.6402,"day_change_pct":-0.0234},{"nav_date":"2026-05-07","nav":16.6441,"day_change_pct":0.2506},{"nav_date":"2026-05-06","nav":16.6025,"day_change_pct":1.1644},{"nav_date":"2026-05-05","nav":16.4114,"day_change_pct":-0.0585},{"nav_date":"2026-05-04","nav":16.421,"day_change_pct":0.4121},{"nav_date":"2026-04-30","nav":16.3536,"day_change_pct":-0.4086},{"nav_date":"2026-04-29","nav":16.4207,"day_change_pct":0.1934},{"nav_date":"2026-04-28","nav":16.389,"day_change_pct":-0.516},{"nav_date":"2026-04-27","nav":16.474,"day_change_pct":0.7073},{"nav_date":"2026-04-24","nav":16.3583,"day_change_pct":-0.7589},{"nav_date":"2026-04-23","nav":16.4834,"day_change_pct":-0.8052},{"nav_date":"2026-04-22","nav":16.6172,"day_change_pct":-0.164},{"nav_date":"2026-04-21","nav":16.6445,"day_change_pct":0.8703},{"nav_date":"2026-04-20","nav":16.5009,"day_change_pct":-0.0406},{"nav_date":"2026-04-17","nav":16.5076,"day_change_pct":0.4711},{"nav_date":"2026-04-16","nav":16.4302,"day_change_pct":0.2961},{"nav_date":"2026-04-15","nav":16.3817,"day_change_pct":1.5107},{"nav_date":"2026-04-13","nav":16.1379,"day_change_pct":-0.336},{"nav_date":"2026-04-10","nav":16.1923,"day_change_pct":0.9955},{"nav_date":"2026-04-09","nav":16.0327,"day_change_pct":-0.4842},{"nav_date":"2026-04-08","nav":16.1107,"day_change_pct":2.9912},{"nav_date":"2026-04-07","nav":15.6428,"day_change_pct":0.2108},{"nav_date":"2026-04-06","nav":15.6099,"day_change_pct":1.2696},{"nav_date":"2026-04-02","nav":15.4142,"day_change_pct":-0.4296},{"nav_date":"2026-04-01","nav":15.4807,"day_change_pct":1.4556},{"nav_date":"2026-03-31","nav":15.2586,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":15.2588,"day_change_pct":-1.2765},{"nav_date":"2026-03-27","nav":15.4561,"day_change_pct":-1.4254},{"nav_date":"2026-03-25","nav":15.6796,"day_change_pct":1.8222},{"nav_date":"2026-03-24","nav":15.399,"day_change_pct":2.3026},{"nav_date":"2026-03-23","nav":15.0524,"day_change_pct":-3.4236},{"nav_date":"2026-03-20","nav":15.586,"day_change_pct":0.2206},{"nav_date":"2026-03-19","nav":15.5517,"day_change_pct":-3.0678},{"nav_date":"2026-03-18","nav":16.0439,"day_change_pct":0.8099},{"nav_date":"2026-03-17","nav":15.915,"day_change_pct":0.6393},{"nav_date":"2026-03-16","nav":15.8139,"day_change_pct":-0.1263},{"nav_date":"2026-03-13","nav":15.8339,"day_change_pct":-1.7791},{"nav_date":"2026-03-12","nav":16.1207,"day_change_pct":-0.5681},{"nav_date":"2026-03-11","nav":16.2128,"day_change_pct":-0.8913},{"nav_date":"2026-03-10","nav":16.3586,"day_change_pct":1.122},{"nav_date":"2026-03-09","nav":16.1771,"day_change_pct":-1.2815},{"nav_date":"2026-03-06","nav":16.3871,"day_change_pct":-0.8777},{"nav_date":"2026-03-05","nav":16.5322,"day_change_pct":0.4795},{"nav_date":"2026-03-04","nav":16.4533,"day_change_pct":-1.9236},{"nav_date":"2026-03-02","nav":16.776,"day_change_pct":0.0352},{"nav_date":"2026-02-27","nav":16.7701,"day_change_pct":-0.568},{"nav_date":"2026-02-26","nav":16.8659,"day_change_pct":-0.1728},{"nav_date":"2026-02-25","nav":16.8951,"day_change_pct":0.3546},{"nav_date":"2026-02-24","nav":16.8354,"day_change_pct":-0.4335},{"nav_date":"2026-02-23","nav":16.9087,"day_change_pct":0.7148},{"nav_date":"2026-02-20","nav":16.7887,"day_change_pct":0.3419},{"nav_date":"2026-02-19","nav":16.7315,"day_change_pct":-0.5522},{"nav_date":"2026-02-18","nav":16.8244,"day_change_pct":0.2371},{"nav_date":"2026-02-17","nav":16.7846,"day_change_pct":-0.214},{"nav_date":"2026-02-16","nav":16.8206,"day_change_pct":0.3514},{"nav_date":"2026-02-13","nav":16.7617,"day_change_pct":-1.1989},{"nav_date":"2026-02-12","nav":16.9651,"day_change_pct":-0.46},{"nav_date":"2026-02-11","nav":17.0435,"day_change_pct":0.237},{"nav_date":"2026-02-10","nav":17.0032,"day_change_pct":0.4193},{"nav_date":"2026-02-09","nav":16.9322,"day_change_pct":1.2855},{"nav_date":"2026-02-06","nav":16.7173,"day_change_pct":-0.2673},{"nav_date":"2026-02-05","nav":16.7621,"day_change_pct":-0.9543},{"nav_date":"2026-02-04","nav":16.9236,"day_change_pct":0.9165},{"nav_date":"2026-02-03","nav":16.7699,"day_change_pct":2.3672},{"nav_date":"2026-02-02","nav":16.3821,"day_change_pct":-3.286},{"nav_date":"2026-01-30","nav":16.9387,"day_change_pct":-2.0799},{"nav_date":"2026-01-29","nav":17.2985,"day_change_pct":1.4676},{"nav_date":"2026-01-28","nav":17.0483,"day_change_pct":1.4369},{"nav_date":"2026-01-27","nav":16.8068,"day_change_pct":1.0334},{"nav_date":"2026-01-23","nav":16.6349,"day_change_pct":-0.0673},{"nav_date":"2026-01-22","nav":16.6461,"day_change_pct":-1.8988},{"nav_date":"2026-01-21","nav":16.9683,"day_change_pct":1.5792},{"nav_date":"2026-01-20","nav":16.7045,"day_change_pct":-0.199},{"nav_date":"2026-01-19","nav":16.7378,"day_change_pct":0.1436},{"nav_date":"2026-01-16","nav":16.7138,"day_change_pct":0.3446},{"nav_date":"2026-01-14","nav":16.6564,"day_change_pct":0.4396},{"nav_date":"2026-01-13","nav":16.5835,"day_change_pct":0.1619},{"nav_date":"2026-01-12","nav":16.5567,"day_change_pct":0.7932},{"nav_date":"2026-01-09","nav":16.4264,"day_change_pct":-0.2823},{"nav_date":"2026-01-08","nav":16.4729,"day_change_pct":-1.1984},{"nav_date":"2026-01-07","nav":16.6727,"day_change_pct":0.1803},{"nav_date":"2026-01-06","nav":16.6427,"day_change_pct":0.1077},{"nav_date":"2026-01-05","nav":16.6248,"day_change_pct":0.1524},{"nav_date":"2026-01-02","nav":16.5995,"day_change_pct":0.6738},{"nav_date":"2026-01-01","nav":16.4884,"day_change_pct":0.1512},{"nav_date":"2025-12-31","nav":16.4635,"day_change_pct":0.3022},{"nav_date":"2025-12-30","nav":16.4139,"day_change_pct":-0.0566},{"nav_date":"2025-12-29","nav":16.4232,"day_change_pct":-0.3404},{"nav_date":"2025-12-26","nav":16.4793,"day_change_pct":0.2049},{"nav_date":"2025-12-24","nav":16.4456,"day_change_pct":0.3895},{"nav_date":"2025-12-23","nav":16.3818,"day_change_pct":-0.0287},{"nav_date":"2025-12-22","nav":16.3865,"day_change_pct":0.7365},{"nav_date":"2025-12-19","nav":16.2667,"day_change_pct":0.4595},{"nav_date":"2025-12-18","nav":16.1923,"day_change_pct":0.1107},{"nav_date":"2025-12-17","nav":16.1744,"day_change_pct":0.2933},{"nav_date":"2025-12-16","nav":16.1271,"day_change_pct":-0.6352},{"nav_date":"2025-12-15","nav":16.2302,"day_change_pct":0.2273},{"nav_date":"2025-12-12","nav":16.1934,"day_change_pct":0.8972},{"nav_date":"2025-12-11","nav":16.0494,"day_change_pct":0.5961},{"nav_date":"2025-12-10","nav":15.9543,"day_change_pct":-0.0658},{"nav_date":"2025-12-09","nav":15.9648,"day_change_pct":-0.0982},{"nav_date":"2025-12-08","nav":15.9805,"day_change_pct":-0.5681},{"nav_date":"2025-12-05","nav":16.0718,"day_change_pct":0.4017},{"nav_date":"2025-12-04","nav":16.0075,"day_change_pct":-0.0225},{"nav_date":"2025-12-03","nav":16.0111,"day_change_pct":-0.0325},{"nav_date":"2025-12-02","nav":16.0163,"day_change_pct":-0.3373},{"nav_date":"2025-12-01","nav":16.0705,"day_change_pct":0.5248},{"nav_date":"2025-11-28","nav":15.9866,"day_change_pct":0.1522},{"nav_date":"2025-11-27","nav":15.9623,"day_change_pct":0.079},{"nav_date":"2025-11-26","nav":15.9497,"day_change_pct":0.9609},{"nav_date":"2025-11-25","nav":15.7979,"day_change_pct":0.3054},{"nav_date":"2025-11-24","nav":15.7498,"day_change_pct":-0.1002},{"nav_date":"2025-11-21","nav":15.7656,"day_change_pct":-0.5187},{"nav_date":"2025-11-20","nav":15.8478,"day_change_pct":-0.0687},{"nav_date":"2025-11-19","nav":15.8587,"day_change_pct":0.5357},{"nav_date":"2025-11-18","nav":15.7742,"day_change_pct":-0.4028},{"nav_date":"2025-11-17","nav":15.838,"day_change_pct":0.0265},{"nav_date":"2025-11-14","nav":15.8338,"day_change_pct":-0.1337},{"nav_date":"2025-11-13","nav":15.855,"day_change_pct":0.4874},{"nav_date":"2025-11-12","nav":15.7781,"day_change_pct":0.4105},{"nav_date":"2025-11-11","nav":15.7136,"day_change_pct":0.4937},{"nav_date":"2025-11-10","nav":15.6364,"day_change_pct":0.5692},{"nav_date":"2025-11-07","nav":15.5479,"day_change_pct":-0.1958},{"nav_date":"2025-11-06","nav":15.5784,"day_change_pct":-0.3977},{"nav_date":"2025-11-04","nav":15.6406,"day_change_pct":-0.3472},{"nav_date":"2025-11-03","nav":15.6951,"day_change_pct":0.2389},{"nav_date":"2025-10-31","nav":15.6577,"day_change_pct":-0.1976},{"nav_date":"2025-10-30","nav":15.6887,"day_change_pct":-0.4852},{"nav_date":"2025-10-29","nav":15.7652,"day_change_pct":1.1835},{"nav_date":"2025-10-28","nav":15.5808,"day_change_pct":-0.7605},{"nav_date":"2025-10-27","nav":15.7002,"day_change_pct":0.4639},{"nav_date":"2025-10-24","nav":15.6277,"day_change_pct":-0.4618},{"nav_date":"2025-10-23","nav":15.7002,"day_change_pct":-0.6537},{"nav_date":"2025-10-20","nav":15.8035,"day_change_pct":-0.6157},{"nav_date":"2025-10-17","nav":15.9014,"day_change_pct":0.4841},{"nav_date":"2025-10-16","nav":15.8248,"day_change_pct":-0.0587},{"nav_date":"2025-10-15","nav":15.8341,"day_change_pct":0.3511},{"nav_date":"2025-10-14","nav":15.7787,"day_change_pct":0.5544},{"nav_date":"2025-10-13","nav":15.6917,"day_change_pct":0.5157},{"nav_date":"2025-10-10","nav":15.6112,"day_change_pct":-0.1292},{"nav_date":"2025-10-09","nav":15.6314,"day_change_pct":0.5752},{"nav_date":"2025-10-08","nav":15.542,"day_change_pct":0.4038},{"nav_date":"2025-10-07","nav":15.4795,"day_change_pct":0.1682},{"nav_date":"2025-10-06","nav":15.4535,"day_change_pct":0.7649},{"nav_date":"2025-10-03","nav":15.3362,"day_change_pct":0.0659},{"nav_date":"2025-10-01","nav":15.3261,"day_change_pct":0.8581},{"nav_date":"2025-09-30","nav":15.1957,"day_change_pct":-0.1951},{"nav_date":"2025-09-29","nav":15.2254,"day_change_pct":0.5309},{"nav_date":"2025-09-26","nav":15.145,"day_change_pct":-0.6612},{"nav_date":"2025-09-25","nav":15.2458,"day_change_pct":-0.2956},{"nav_date":"2025-09-24","nav":15.291,"day_change_pct":-0.4486},{"nav_date":"2025-09-23","nav":15.3599,"day_change_pct":0.1578},{"nav_date":"2025-09-22","nav":15.3357,"day_change_pct":0.1162},{"nav_date":"2025-09-19","nav":15.3179,"day_change_pct":-0.1037},{"nav_date":"2025-09-18","nav":15.3338,"day_change_pct":0.2976},{"nav_date":"2025-09-17","nav":15.2883,"day_change_pct":0.0111},{"nav_date":"2025-09-16","nav":15.2866,"day_change_pct":0.7182},{"nav_date":"2025-09-15","nav":15.1776,"day_change_pct":0.1267},{"nav_date":"2025-09-12","nav":15.1584,"day_change_pct":0.3588}],"total":893,"page":1,"page_size":250}