{"fund_details":{"scheme_code":151304,"scheme_name":"Tata Nifty G Sec Dec 2026 Index Fund-Regular Plan-IDCW Payout","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277KA1844","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.7292,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":12.7275,"day_change_pct":0.0016},{"nav_date":"2026-09-15","nav":12.7273,"day_change_pct":0.0936},{"nav_date":"2026-09-11","nav":12.7154,"day_change_pct":0.0094},{"nav_date":"2026-09-10","nav":12.7142,"day_change_pct":0.011},{"nav_date":"2026-09-09","nav":12.7128,"day_change_pct":0.0149},{"nav_date":"2026-09-08","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2026-09-07","nav":12.7086,"day_change_pct":0.048},{"nav_date":"2026-09-04","nav":12.7025,"day_change_pct":0.0079},{"nav_date":"2026-09-03","nav":12.7015,"day_change_pct":0.0236},{"nav_date":"2026-09-02","nav":12.6985,"day_change_pct":0.0055},{"nav_date":"2026-09-01","nav":12.6978,"day_change_pct":0.0181},{"nav_date":"2026-08-31","nav":12.6955,"day_change_pct":0.0457},{"nav_date":"2026-08-28","nav":12.6897,"day_change_pct":0.0087},{"nav_date":"2026-08-27","nav":12.6886,"day_change_pct":0.026},{"nav_date":"2026-08-25","nav":12.6853,"day_change_pct":0.0126},{"nav_date":"2026-08-24","nav":12.6837,"day_change_pct":0.0536},{"nav_date":"2026-08-21","nav":12.6769,"day_change_pct":0.0134},{"nav_date":"2026-08-20","nav":12.6752,"day_change_pct":0.0087},{"nav_date":"2026-08-19","nav":12.6741,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":12.6721,"day_change_pct":0.0189},{"nav_date":"2026-08-17","nav":12.6697,"day_change_pct":0.0189},{"nav_date":"2026-08-14","nav":12.6673,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":12.6656,"day_change_pct":0.0126},{"nav_date":"2026-08-12","nav":12.664,"day_change_pct":0.0213},{"nav_date":"2026-08-11","nav":12.6613,"day_change_pct":0.0055},{"nav_date":"2026-08-10","nav":12.6606,"day_change_pct":0.0419},{"nav_date":"2026-08-07","nav":12.6553,"day_change_pct":0.0253},{"nav_date":"2026-08-06","nav":12.6521,"day_change_pct":0.0071},{"nav_date":"2026-08-05","nav":12.6512,"day_change_pct":0.0285},{"nav_date":"2026-08-04","nav":12.6476,"day_change_pct":0.0008},{"nav_date":"2026-08-03","nav":12.6475,"day_change_pct":0.0427},{"nav_date":"2026-07-31","nav":12.6421,"day_change_pct":0.0198},{"nav_date":"2026-07-30","nav":12.6396,"day_change_pct":0.0119},{"nav_date":"2026-07-29","nav":12.6381,"day_change_pct":0.0127},{"nav_date":"2026-07-28","nav":12.6365,"day_change_pct":0.015},{"nav_date":"2026-07-27","nav":12.6346,"day_change_pct":0.0475},{"nav_date":"2026-07-24","nav":12.6286,"day_change_pct":0.0182},{"nav_date":"2026-07-23","nav":12.6263,"day_change_pct":0.0111},{"nav_date":"2026-07-22","nav":12.6249,"day_change_pct":0.0166},{"nav_date":"2026-07-21","nav":12.6228,"day_change_pct":0.0095},{"nav_date":"2026-07-20","nav":12.6216,"day_change_pct":0.0428},{"nav_date":"2026-07-17","nav":12.6162,"day_change_pct":0.0214},{"nav_date":"2026-07-16","nav":12.6135,"day_change_pct":0.0182},{"nav_date":"2026-07-15","nav":12.6112,"day_change_pct":0.0119},{"nav_date":"2026-07-14","nav":12.6097,"day_change_pct":-0.0127},{"nav_date":"2026-07-13","nav":12.6113,"day_change_pct":0.0714},{"nav_date":"2026-07-10","nav":12.6023,"day_change_pct":0.0127},{"nav_date":"2026-07-09","nav":12.6007,"day_change_pct":0.0389},{"nav_date":"2026-07-08","nav":12.5958,"day_change_pct":-0.0016},{"nav_date":"2026-07-07","nav":12.596,"day_change_pct":0.0024},{"nav_date":"2026-07-06","nav":12.5957,"day_change_pct":0.0357},{"nav_date":"2026-07-03","nav":12.5912,"day_change_pct":0.0175},{"nav_date":"2026-07-02","nav":12.589,"day_change_pct":0.0222},{"nav_date":"2026-07-01","nav":12.5862,"day_change_pct":-0.0087},{"nav_date":"2026-06-30","nav":12.5873,"day_change_pct":0.0175},{"nav_date":"2026-06-29","nav":12.5851,"day_change_pct":0.0421},{"nav_date":"2026-06-25","nav":12.5798,"day_change_pct":0.0398},{"nav_date":"2026-06-24","nav":12.5748,"day_change_pct":0.0358},{"nav_date":"2026-06-23","nav":12.5703,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":12.5703,"day_change_pct":0.0438},{"nav_date":"2026-06-19","nav":12.5648,"day_change_pct":-0.0016},{"nav_date":"2026-06-18","nav":12.565,"day_change_pct":0.0366},{"nav_date":"2026-06-17","nav":12.5604,"day_change_pct":0.0271},{"nav_date":"2026-06-16","nav":12.557,"day_change_pct":0.0199},{"nav_date":"2026-06-15","nav":12.5545,"day_change_pct":0.0717},{"nav_date":"2026-06-12","nav":12.5455,"day_change_pct":0.0016},{"nav_date":"2026-06-11","nav":12.5453,"day_change_pct":0.0383},{"nav_date":"2026-06-10","nav":12.5405,"day_change_pct":0.0367},{"nav_date":"2026-06-09","nav":12.5359,"day_change_pct":0.0144},{"nav_date":"2026-06-08","nav":12.5341,"day_change_pct":0.0431},{"nav_date":"2026-06-05","nav":12.5287,"day_change_pct":0.0647},{"nav_date":"2026-06-04","nav":12.5206,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":12.5183,"day_change_pct":0.0032},{"nav_date":"2026-06-02","nav":12.5179,"day_change_pct":0.0128},{"nav_date":"2026-06-01","nav":12.5163,"day_change_pct":0.0304},{"nav_date":"2026-05-29","nav":12.5125,"day_change_pct":0.0528},{"nav_date":"2026-05-27","nav":12.5059,"day_change_pct":0.0272},{"nav_date":"2026-05-26","nav":12.5025,"day_change_pct":0.032},{"nav_date":"2026-05-25","nav":12.4985,"day_change_pct":0.06},{"nav_date":"2026-05-22","nav":12.491,"day_change_pct":0.0072},{"nav_date":"2026-05-21","nav":12.4901,"day_change_pct":-0.0688},{"nav_date":"2026-05-20","nav":12.4987,"day_change_pct":0.028},{"nav_date":"2026-05-19","nav":12.4952,"day_change_pct":0.0096},{"nav_date":"2026-05-18","nav":12.494,"day_change_pct":0.0032},{"nav_date":"2026-05-15","nav":12.4936,"day_change_pct":-0.0192},{"nav_date":"2026-05-14","nav":12.496,"day_change_pct":0.0248},{"nav_date":"2026-05-13","nav":12.4929,"day_change_pct":0.004},{"nav_date":"2026-05-12","nav":12.4924,"day_change_pct":-0.0032},{"nav_date":"2026-05-11","nav":12.4928,"day_change_pct":0.0136},{"nav_date":"2026-05-08","nav":12.4911,"day_change_pct":-0.0088},{"nav_date":"2026-05-07","nav":12.4922,"day_change_pct":0.0344},{"nav_date":"2026-05-06","nav":12.4879,"day_change_pct":0.0441},{"nav_date":"2026-05-05","nav":12.4824,"day_change_pct":0.0288},{"nav_date":"2026-05-04","nav":12.4788,"day_change_pct":0.0786},{"nav_date":"2026-04-30","nav":12.469,"day_change_pct":-0.0008},{"nav_date":"2026-04-29","nav":12.4691,"day_change_pct":-0.0024},{"nav_date":"2026-04-28","nav":12.4694,"day_change_pct":-0.0144},{"nav_date":"2026-04-27","nav":12.4712,"day_change_pct":0.0409},{"nav_date":"2026-04-24","nav":12.4661,"day_change_pct":0.0177},{"nav_date":"2026-04-23","nav":12.4639,"day_change_pct":-0.0008},{"nav_date":"2026-04-22","nav":12.464,"day_change_pct":-0.0032},{"nav_date":"2026-04-21","nav":12.4644,"day_change_pct":0.0152},{"nav_date":"2026-04-20","nav":12.4625,"day_change_pct":0.0209},{"nav_date":"2026-04-17","nav":12.4599,"day_change_pct":0.0418},{"nav_date":"2026-04-16","nav":12.4547,"day_change_pct":0.0353},{"nav_date":"2026-04-15","nav":12.4503,"day_change_pct":0.082},{"nav_date":"2026-04-13","nav":12.4401,"day_change_pct":0.0217},{"nav_date":"2026-04-10","nav":12.4374,"day_change_pct":0.0579},{"nav_date":"2026-04-09","nav":12.4302,"day_change_pct":-0.0314},{"nav_date":"2026-04-08","nav":12.4341,"day_change_pct":0.1781},{"nav_date":"2026-04-07","nav":12.412,"day_change_pct":-0.0008},{"nav_date":"2026-04-06","nav":12.4121,"day_change_pct":0.1081},{"nav_date":"2026-04-02","nav":12.3987,"day_change_pct":-0.0911},{"nav_date":"2026-03-31","nav":12.41,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":12.4082,"day_change_pct":0.0024},{"nav_date":"2026-03-27","nav":12.4079,"day_change_pct":0.0427},{"nav_date":"2026-03-25","nav":12.4026,"day_change_pct":0.0662},{"nav_date":"2026-03-24","nav":12.3944,"day_change_pct":-0.0242},{"nav_date":"2026-03-23","nav":12.3974,"day_change_pct":-0.0105},{"nav_date":"2026-03-20","nav":12.3987,"day_change_pct":0.0387},{"nav_date":"2026-03-18","nav":12.3939,"day_change_pct":0.0048},{"nav_date":"2026-03-17","nav":12.3933,"day_change_pct":0.0153},{"nav_date":"2026-03-16","nav":12.3914,"day_change_pct":0.0589},{"nav_date":"2026-03-13","nav":12.3841,"day_change_pct":0.0065},{"nav_date":"2026-03-12","nav":12.3833,"day_change_pct":-0.0347},{"nav_date":"2026-03-11","nav":12.3876,"day_change_pct":0.0032},{"nav_date":"2026-03-10","nav":12.3872,"day_change_pct":0.004},{"nav_date":"2026-03-09","nav":12.3867,"day_change_pct":0.0008},{"nav_date":"2026-03-06","nav":12.3866,"day_change_pct":-0.0073},{"nav_date":"2026-03-05","nav":12.3875,"day_change_pct":-0.004},{"nav_date":"2026-03-04","nav":12.388,"day_change_pct":0.017},{"nav_date":"2026-03-02","nav":12.3859,"day_change_pct":0.0412},{"nav_date":"2026-02-27","nav":12.3808,"day_change_pct":0.0121},{"nav_date":"2026-02-26","nav":12.3793,"day_change_pct":0.0542},{"nav_date":"2026-02-25","nav":12.3726,"day_change_pct":0.0113},{"nav_date":"2026-02-24","nav":12.3712,"day_change_pct":0.0307},{"nav_date":"2026-02-23","nav":12.3674,"day_change_pct":0.0591},{"nav_date":"2026-02-20","nav":12.3601,"day_change_pct":-0.0024},{"nav_date":"2026-02-18","nav":12.3604,"day_change_pct":0.038},{"nav_date":"2026-02-17","nav":12.3557,"day_change_pct":0.0324},{"nav_date":"2026-02-16","nav":12.3517,"day_change_pct":0.0364},{"nav_date":"2026-02-13","nav":12.3472,"day_change_pct":0.0494},{"nav_date":"2026-02-12","nav":12.3411,"day_change_pct":-0.0032},{"nav_date":"2026-02-11","nav":12.3415,"day_change_pct":-0.0097},{"nav_date":"2026-02-10","nav":12.3427,"day_change_pct":0.0511},{"nav_date":"2026-02-09","nav":12.3364,"day_change_pct":0.0203},{"nav_date":"2026-02-06","nav":12.3339,"day_change_pct":-0.0032},{"nav_date":"2026-02-05","nav":12.3343,"day_change_pct":0.0081},{"nav_date":"2026-02-04","nav":12.3333,"day_change_pct":0.0162},{"nav_date":"2026-02-03","nav":12.3313,"day_change_pct":0.0471},{"nav_date":"2026-02-02","nav":12.3255,"day_change_pct":0.0211},{"nav_date":"2026-01-30","nav":12.3229,"day_change_pct":0.0406},{"nav_date":"2026-01-29","nav":12.3179,"day_change_pct":0.0081},{"nav_date":"2026-01-28","nav":12.3169,"day_change_pct":0.0439},{"nav_date":"2026-01-27","nav":12.3115,"day_change_pct":0.0406},{"nav_date":"2026-01-23","nav":12.3065,"day_change_pct":0.0146},{"nav_date":"2026-01-22","nav":12.3047,"day_change_pct":0.0407},{"nav_date":"2026-01-21","nav":12.2997,"day_change_pct":0.0089},{"nav_date":"2026-01-20","nav":12.2986,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":12.2973,"day_change_pct":0.0195},{"nav_date":"2026-01-16","nav":12.2949,"day_change_pct":0.0228},{"nav_date":"2026-01-14","nav":12.2921,"day_change_pct":-0.0008},{"nav_date":"2026-01-13","nav":12.2922,"day_change_pct":0.0171},{"nav_date":"2026-01-12","nav":12.2901,"day_change_pct":0.0513},{"nav_date":"2026-01-09","nav":12.2838,"day_change_pct":0.0261},{"nav_date":"2026-01-08","nav":12.2806,"day_change_pct":0.0065},{"nav_date":"2026-01-07","nav":12.2798,"day_change_pct":0.0179},{"nav_date":"2026-01-06","nav":12.2776,"day_change_pct":0.0187},{"nav_date":"2026-01-05","nav":12.2753,"day_change_pct":0.0407},{"nav_date":"2026-01-02","nav":12.2703,"day_change_pct":0.009},{"nav_date":"2026-01-01","nav":12.2692,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":12.2672,"day_change_pct":0.0326},{"nav_date":"2025-12-30","nav":12.2632,"day_change_pct":0.0139},{"nav_date":"2025-12-29","nav":12.2615,"day_change_pct":0.071},{"nav_date":"2025-12-26","nav":12.2528,"day_change_pct":-0.1296},{"nav_date":"2025-12-24","nav":12.2687,"day_change_pct":0.0808},{"nav_date":"2025-12-23","nav":12.2588,"day_change_pct":-0.0024},{"nav_date":"2025-12-22","nav":12.2591,"day_change_pct":0.0351},{"nav_date":"2025-12-19","nav":12.2548,"day_change_pct":0.0065},{"nav_date":"2025-12-18","nav":12.254,"day_change_pct":0.0514},{"nav_date":"2025-12-17","nav":12.2477,"day_change_pct":0.027},{"nav_date":"2025-12-16","nav":12.2444,"day_change_pct":0.0016},{"nav_date":"2025-12-15","nav":12.2442,"day_change_pct":0.0417},{"nav_date":"2025-12-12","nav":12.2391,"day_change_pct":0.0163},{"nav_date":"2025-12-11","nav":12.2371,"day_change_pct":0.0262},{"nav_date":"2025-12-10","nav":12.2339,"day_change_pct":-0.0229},{"nav_date":"2025-12-09","nav":12.2367,"day_change_pct":0.0204},{"nav_date":"2025-12-08","nav":12.2342,"day_change_pct":0.0638},{"nav_date":"2025-12-05","nav":12.2264,"day_change_pct":0.0679},{"nav_date":"2025-12-04","nav":12.2181,"day_change_pct":-0.0164},{"nav_date":"2025-12-03","nav":12.2201,"day_change_pct":0.0549},{"nav_date":"2025-12-02","nav":12.2134,"day_change_pct":-0.0295},{"nav_date":"2025-12-01","nav":12.217,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":12.2133,"day_change_pct":0.0074},{"nav_date":"2025-11-27","nav":12.2124,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":12.2096,"day_change_pct":0.0442},{"nav_date":"2025-11-25","nav":12.2042,"day_change_pct":0.0131},{"nav_date":"2025-11-24","nav":12.2026,"day_change_pct":0.0566},{"nav_date":"2025-11-21","nav":12.1957,"day_change_pct":0.0197},{"nav_date":"2025-11-20","nav":12.1933,"day_change_pct":0.0115},{"nav_date":"2025-11-19","nav":12.1919,"day_change_pct":0.0139},{"nav_date":"2025-11-18","nav":12.1902,"day_change_pct":0.0197},{"nav_date":"2025-11-17","nav":12.1878,"day_change_pct":0.0427},{"nav_date":"2025-11-14","nav":12.1826,"day_change_pct":0.0189},{"nav_date":"2025-11-13","nav":12.1803,"day_change_pct":-0.0254},{"nav_date":"2025-11-12","nav":12.1834,"day_change_pct":0.0148},{"nav_date":"2025-11-11","nav":12.1816,"day_change_pct":0.0591},{"nav_date":"2025-11-10","nav":12.1744,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":12.1692,"day_change_pct":0.0156},{"nav_date":"2025-11-06","nav":12.1673,"day_change_pct":0.0419},{"nav_date":"2025-11-04","nav":12.1622,"day_change_pct":0.0535},{"nav_date":"2025-11-03","nav":12.1557,"day_change_pct":0.0494},{"nav_date":"2025-10-31","nav":12.1497,"day_change_pct":0.0173},{"nav_date":"2025-10-30","nav":12.1476,"day_change_pct":-0.0403},{"nav_date":"2025-10-29","nav":12.1525,"day_change_pct":0.0066},{"nav_date":"2025-10-28","nav":12.1517,"day_change_pct":0.0313},{"nav_date":"2025-10-27","nav":12.1479,"day_change_pct":0.0288},{"nav_date":"2025-10-24","nav":12.1444,"day_change_pct":-0.0123},{"nav_date":"2025-10-23","nav":12.1459,"day_change_pct":0.0412},{"nav_date":"2025-10-20","nav":12.1409,"day_change_pct":0.0363},{"nav_date":"2025-10-17","nav":12.1365,"day_change_pct":0.0272},{"nav_date":"2025-10-16","nav":12.1332,"day_change_pct":0.019},{"nav_date":"2025-10-15","nav":12.1309,"day_change_pct":0.0181},{"nav_date":"2025-10-14","nav":12.1287,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.1269,"day_change_pct":0.0396},{"nav_date":"2025-10-10","nav":12.1221,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":12.1205,"day_change_pct":0.0025},{"nav_date":"2025-10-08","nav":12.1202,"day_change_pct":0.014},{"nav_date":"2025-10-07","nav":12.1185,"day_change_pct":0.0248},{"nav_date":"2025-10-06","nav":12.1155,"day_change_pct":0.0652},{"nav_date":"2025-10-03","nav":12.1076,"day_change_pct":0.0413},{"nav_date":"2025-10-01","nav":12.1026,"day_change_pct":0.0422},{"nav_date":"2025-09-30","nav":12.0975,"day_change_pct":0.0397},{"nav_date":"2025-09-29","nav":12.0927,"day_change_pct":0.0447},{"nav_date":"2025-09-26","nav":12.0873,"day_change_pct":0.0339},{"nav_date":"2025-09-25","nav":12.0832,"day_change_pct":-0.0008},{"nav_date":"2025-09-24","nav":12.0833,"day_change_pct":0.0017},{"nav_date":"2025-09-23","nav":12.0831,"day_change_pct":0.0431},{"nav_date":"2025-09-22","nav":12.0779,"day_change_pct":0.0489},{"nav_date":"2025-09-19","nav":12.072,"day_change_pct":0.029},{"nav_date":"2025-09-18","nav":12.0685,"day_change_pct":0.0083},{"nav_date":"2025-09-17","nav":12.0675,"day_change_pct":0.0216},{"nav_date":"2025-09-16","nav":12.0649,"day_change_pct":0.0199},{"nav_date":"2025-09-15","nav":12.0625,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":12.0573,"day_change_pct":0.0166},{"nav_date":"2025-09-11","nav":12.0553,"day_change_pct":-0.0008},{"nav_date":"2025-09-10","nav":12.0554,"day_change_pct":0.0133},{"nav_date":"2025-09-09","nav":12.0538,"day_change_pct":0.0531},{"nav_date":"2025-09-05","nav":12.0474,"day_change_pct":0.0141}],"total":885,"page":1,"page_size":250}