{"fund_details":{"scheme_code":151302,"scheme_name":"Tata Nifty G Sec Dec 2026 Index Fund-Direct Plan-IDCW Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277KA1810","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8806,"day_change_pct":0.0148},{"nav_date":"2026-09-16","nav":12.8787,"day_change_pct":0.0016},{"nav_date":"2026-09-15","nav":12.8785,"day_change_pct":0.0972},{"nav_date":"2026-09-11","nav":12.866,"day_change_pct":0.0101},{"nav_date":"2026-09-10","nav":12.8647,"day_change_pct":0.0117},{"nav_date":"2026-09-09","nav":12.8632,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":12.8611,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":12.8587,"day_change_pct":0.0498},{"nav_date":"2026-09-04","nav":12.8523,"day_change_pct":0.0086},{"nav_date":"2026-09-03","nav":12.8512,"day_change_pct":0.0241},{"nav_date":"2026-09-02","nav":12.8481,"day_change_pct":0.0062},{"nav_date":"2026-09-01","nav":12.8473,"day_change_pct":0.0195},{"nav_date":"2026-08-31","nav":12.8448,"day_change_pct":0.0475},{"nav_date":"2026-08-28","nav":12.8387,"day_change_pct":0.0093},{"nav_date":"2026-08-27","nav":12.8375,"day_change_pct":0.0273},{"nav_date":"2026-08-25","nav":12.834,"day_change_pct":0.0132},{"nav_date":"2026-08-24","nav":12.8323,"day_change_pct":0.0561},{"nav_date":"2026-08-21","nav":12.8251,"day_change_pct":0.014},{"nav_date":"2026-08-20","nav":12.8233,"day_change_pct":0.0094},{"nav_date":"2026-08-19","nav":12.8221,"day_change_pct":0.0164},{"nav_date":"2026-08-18","nav":12.82,"day_change_pct":0.0195},{"nav_date":"2026-08-17","nav":12.8175,"day_change_pct":0.0211},{"nav_date":"2026-08-14","nav":12.8148,"day_change_pct":0.014},{"nav_date":"2026-08-13","nav":12.813,"day_change_pct":0.0141},{"nav_date":"2026-08-12","nav":12.8112,"day_change_pct":0.0219},{"nav_date":"2026-08-11","nav":12.8084,"day_change_pct":0.0062},{"nav_date":"2026-08-10","nav":12.8076,"day_change_pct":0.0437},{"nav_date":"2026-08-07","nav":12.802,"day_change_pct":0.0266},{"nav_date":"2026-08-06","nav":12.7986,"day_change_pct":0.007},{"nav_date":"2026-08-05","nav":12.7977,"day_change_pct":0.0297},{"nav_date":"2026-08-04","nav":12.7939,"day_change_pct":0.0016},{"nav_date":"2026-08-03","nav":12.7937,"day_change_pct":0.0454},{"nav_date":"2026-07-31","nav":12.7879,"day_change_pct":0.0196},{"nav_date":"2026-07-30","nav":12.7854,"day_change_pct":0.0125},{"nav_date":"2026-07-29","nav":12.7838,"day_change_pct":0.0141},{"nav_date":"2026-07-28","nav":12.782,"day_change_pct":0.0156},{"nav_date":"2026-07-27","nav":12.78,"day_change_pct":0.0493},{"nav_date":"2026-07-24","nav":12.7737,"day_change_pct":0.0188},{"nav_date":"2026-07-23","nav":12.7713,"day_change_pct":0.0125},{"nav_date":"2026-07-22","nav":12.7697,"day_change_pct":0.0164},{"nav_date":"2026-07-21","nav":12.7676,"day_change_pct":0.011},{"nav_date":"2026-07-20","nav":12.7662,"day_change_pct":0.0447},{"nav_date":"2026-07-17","nav":12.7605,"day_change_pct":0.0219},{"nav_date":"2026-07-16","nav":12.7577,"day_change_pct":0.0188},{"nav_date":"2026-07-15","nav":12.7553,"day_change_pct":0.0125},{"nav_date":"2026-07-14","nav":12.7537,"day_change_pct":-0.0118},{"nav_date":"2026-07-13","nav":12.7552,"day_change_pct":0.0737},{"nav_date":"2026-07-10","nav":12.7458,"day_change_pct":0.0133},{"nav_date":"2026-07-09","nav":12.7441,"day_change_pct":0.04},{"nav_date":"2026-07-08","nav":12.739,"day_change_pct":-0.0008},{"nav_date":"2026-07-07","nav":12.7391,"day_change_pct":0.0024},{"nav_date":"2026-07-06","nav":12.7388,"day_change_pct":0.0377},{"nav_date":"2026-07-03","nav":12.734,"day_change_pct":0.0189},{"nav_date":"2026-07-02","nav":12.7316,"day_change_pct":0.0228},{"nav_date":"2026-07-01","nav":12.7287,"day_change_pct":-0.0079},{"nav_date":"2026-06-30","nav":12.7297,"day_change_pct":0.0181},{"nav_date":"2026-06-29","nav":12.7274,"day_change_pct":0.0448},{"nav_date":"2026-06-25","nav":12.7217,"day_change_pct":0.0409},{"nav_date":"2026-06-24","nav":12.7165,"day_change_pct":0.0362},{"nav_date":"2026-06-23","nav":12.7119,"day_change_pct":0.0008},{"nav_date":"2026-06-22","nav":12.7118,"day_change_pct":0.0464},{"nav_date":"2026-06-19","nav":12.7059,"day_change_pct":-0.0016},{"nav_date":"2026-06-18","nav":12.7061,"day_change_pct":0.0378},{"nav_date":"2026-06-17","nav":12.7013,"day_change_pct":0.0276},{"nav_date":"2026-06-16","nav":12.6978,"day_change_pct":0.0205},{"nav_date":"2026-06-15","nav":12.6952,"day_change_pct":0.0741},{"nav_date":"2026-06-12","nav":12.6858,"day_change_pct":0.0024},{"nav_date":"2026-06-11","nav":12.6855,"day_change_pct":0.0394},{"nav_date":"2026-06-10","nav":12.6805,"day_change_pct":0.0371},{"nav_date":"2026-06-09","nav":12.6758,"day_change_pct":0.015},{"nav_date":"2026-06-08","nav":12.6739,"day_change_pct":0.045},{"nav_date":"2026-06-05","nav":12.6682,"day_change_pct":0.0656},{"nav_date":"2026-06-04","nav":12.6599,"day_change_pct":0.0198},{"nav_date":"2026-06-03","nav":12.6574,"day_change_pct":0.0032},{"nav_date":"2026-06-02","nav":12.657,"day_change_pct":0.0142},{"nav_date":"2026-06-01","nav":12.6552,"day_change_pct":0.0324},{"nav_date":"2026-05-29","nav":12.6511,"day_change_pct":0.0538},{"nav_date":"2026-05-27","nav":12.6443,"day_change_pct":0.0277},{"nav_date":"2026-05-26","nav":12.6408,"day_change_pct":0.0324},{"nav_date":"2026-05-25","nav":12.6367,"day_change_pct":0.0626},{"nav_date":"2026-05-22","nav":12.6288,"day_change_pct":0.0079},{"nav_date":"2026-05-21","nav":12.6278,"day_change_pct":-0.0673},{"nav_date":"2026-05-20","nav":12.6363,"day_change_pct":0.0277},{"nav_date":"2026-05-19","nav":12.6328,"day_change_pct":0.0111},{"nav_date":"2026-05-18","nav":12.6314,"day_change_pct":0.0048},{"nav_date":"2026-05-15","nav":12.6308,"day_change_pct":-0.0182},{"nav_date":"2026-05-14","nav":12.6331,"day_change_pct":0.0261},{"nav_date":"2026-05-13","nav":12.6298,"day_change_pct":0.0048},{"nav_date":"2026-05-12","nav":12.6292,"day_change_pct":-0.0032},{"nav_date":"2026-05-11","nav":12.6296,"day_change_pct":0.0158},{"nav_date":"2026-05-08","nav":12.6276,"day_change_pct":-0.0079},{"nav_date":"2026-05-07","nav":12.6286,"day_change_pct":0.0349},{"nav_date":"2026-05-06","nav":12.6242,"day_change_pct":0.0452},{"nav_date":"2026-05-05","nav":12.6185,"day_change_pct":0.0293},{"nav_date":"2026-05-04","nav":12.6148,"day_change_pct":0.0817},{"nav_date":"2026-04-30","nav":12.6045,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":12.6045,"day_change_pct":-0.0024},{"nav_date":"2026-04-28","nav":12.6048,"day_change_pct":-0.0127},{"nav_date":"2026-04-27","nav":12.6064,"day_change_pct":0.0429},{"nav_date":"2026-04-24","nav":12.601,"day_change_pct":0.0183},{"nav_date":"2026-04-23","nav":12.5987,"day_change_pct":-0.0008},{"nav_date":"2026-04-22","nav":12.5988,"day_change_pct":-0.0016},{"nav_date":"2026-04-21","nav":12.599,"day_change_pct":0.0151},{"nav_date":"2026-04-20","nav":12.5971,"day_change_pct":0.0246},{"nav_date":"2026-04-17","nav":12.594,"day_change_pct":0.0429},{"nav_date":"2026-04-16","nav":12.5886,"day_change_pct":0.0358},{"nav_date":"2026-04-15","nav":12.5841,"day_change_pct":0.0827},{"nav_date":"2026-04-13","nav":12.5737,"day_change_pct":0.0247},{"nav_date":"2026-04-10","nav":12.5706,"day_change_pct":0.0581},{"nav_date":"2026-04-09","nav":12.5633,"day_change_pct":-0.0302},{"nav_date":"2026-04-08","nav":12.5671,"day_change_pct":0.1786},{"nav_date":"2026-04-07","nav":12.5447,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":12.5447,"day_change_pct":0.1109},{"nav_date":"2026-04-02","nav":12.5308,"day_change_pct":-0.0901},{"nav_date":"2026-03-31","nav":12.5421,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":12.5401,"day_change_pct":0.0048},{"nav_date":"2026-03-27","nav":12.5395,"day_change_pct":0.0447},{"nav_date":"2026-03-25","nav":12.5339,"day_change_pct":0.0671},{"nav_date":"2026-03-24","nav":12.5255,"day_change_pct":-0.0239},{"nav_date":"2026-03-23","nav":12.5285,"day_change_pct":-0.008},{"nav_date":"2026-03-20","nav":12.5295,"day_change_pct":0.0407},{"nav_date":"2026-03-18","nav":12.5244,"day_change_pct":0.0056},{"nav_date":"2026-03-17","nav":12.5237,"day_change_pct":0.016},{"nav_date":"2026-03-16","nav":12.5217,"day_change_pct":0.0623},{"nav_date":"2026-03-13","nav":12.5139,"day_change_pct":0.0072},{"nav_date":"2026-03-12","nav":12.513,"day_change_pct":-0.0336},{"nav_date":"2026-03-11","nav":12.5172,"day_change_pct":0.0032},{"nav_date":"2026-03-10","nav":12.5168,"day_change_pct":0.0056},{"nav_date":"2026-03-09","nav":12.5161,"day_change_pct":0.0032},{"nav_date":"2026-03-06","nav":12.5157,"day_change_pct":-0.0064},{"nav_date":"2026-03-05","nav":12.5165,"day_change_pct":-0.0032},{"nav_date":"2026-03-04","nav":12.5169,"day_change_pct":0.0184},{"nav_date":"2026-03-02","nav":12.5146,"day_change_pct":0.0392},{"nav_date":"2026-02-27","nav":12.5097,"day_change_pct":0.012},{"nav_date":"2026-02-26","nav":12.5082,"day_change_pct":0.0552},{"nav_date":"2026-02-25","nav":12.5013,"day_change_pct":0.0128},{"nav_date":"2026-02-24","nav":12.4997,"day_change_pct":0.0312},{"nav_date":"2026-02-23","nav":12.4958,"day_change_pct":0.0617},{"nav_date":"2026-02-20","nav":12.4881,"day_change_pct":-0.0008},{"nav_date":"2026-02-18","nav":12.4882,"day_change_pct":0.0385},{"nav_date":"2026-02-17","nav":12.4834,"day_change_pct":0.0345},{"nav_date":"2026-02-16","nav":12.4791,"day_change_pct":0.0385},{"nav_date":"2026-02-13","nav":12.4743,"day_change_pct":0.0505},{"nav_date":"2026-02-12","nav":12.468,"day_change_pct":-0.0032},{"nav_date":"2026-02-11","nav":12.4684,"day_change_pct":-0.0088},{"nav_date":"2026-02-10","nav":12.4695,"day_change_pct":0.0522},{"nav_date":"2026-02-09","nav":12.463,"day_change_pct":0.0233},{"nav_date":"2026-02-06","nav":12.4601,"day_change_pct":-0.0032},{"nav_date":"2026-02-05","nav":12.4605,"day_change_pct":0.0096},{"nav_date":"2026-02-04","nav":12.4593,"day_change_pct":0.0169},{"nav_date":"2026-02-03","nav":12.4572,"day_change_pct":0.0482},{"nav_date":"2026-02-02","nav":12.4512,"day_change_pct":0.0233},{"nav_date":"2026-01-30","nav":12.4483,"day_change_pct":0.041},{"nav_date":"2026-01-29","nav":12.4432,"day_change_pct":0.0096},{"nav_date":"2026-01-28","nav":12.442,"day_change_pct":0.0442},{"nav_date":"2026-01-27","nav":12.4365,"day_change_pct":0.0442},{"nav_date":"2026-01-23","nav":12.431,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":12.429,"day_change_pct":0.041},{"nav_date":"2026-01-21","nav":12.4239,"day_change_pct":0.0097},{"nav_date":"2026-01-20","nav":12.4227,"day_change_pct":0.0121},{"nav_date":"2026-01-19","nav":12.4212,"day_change_pct":0.0217},{"nav_date":"2026-01-16","nav":12.4185,"day_change_pct":0.0242},{"nav_date":"2026-01-14","nav":12.4155,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":12.4155,"day_change_pct":0.0177},{"nav_date":"2026-01-12","nav":12.4133,"day_change_pct":0.054},{"nav_date":"2026-01-09","nav":12.4066,"day_change_pct":0.0266},{"nav_date":"2026-01-08","nav":12.4033,"day_change_pct":0.0081},{"nav_date":"2026-01-07","nav":12.4023,"day_change_pct":0.0185},{"nav_date":"2026-01-06","nav":12.4,"day_change_pct":0.0202},{"nav_date":"2026-01-05","nav":12.3975,"day_change_pct":0.0428},{"nav_date":"2026-01-02","nav":12.3922,"day_change_pct":0.0097},{"nav_date":"2026-01-01","nav":12.391,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":12.3889,"day_change_pct":0.0339},{"nav_date":"2025-12-30","nav":12.3847,"day_change_pct":0.0145},{"nav_date":"2025-12-29","nav":12.3829,"day_change_pct":0.0735},{"nav_date":"2025-12-26","nav":12.3738,"day_change_pct":-0.1275},{"nav_date":"2025-12-24","nav":12.3896,"day_change_pct":0.0816},{"nav_date":"2025-12-23","nav":12.3795,"day_change_pct":-0.0024},{"nav_date":"2025-12-22","nav":12.3798,"day_change_pct":0.038},{"nav_date":"2025-12-19","nav":12.3751,"day_change_pct":0.0073},{"nav_date":"2025-12-18","nav":12.3742,"day_change_pct":0.0526},{"nav_date":"2025-12-17","nav":12.3677,"day_change_pct":0.0275},{"nav_date":"2025-12-16","nav":12.3643,"day_change_pct":0.0024},{"nav_date":"2025-12-15","nav":12.364,"day_change_pct":0.0445},{"nav_date":"2025-12-12","nav":12.3585,"day_change_pct":0.0178},{"nav_date":"2025-12-11","nav":12.3563,"day_change_pct":0.0259},{"nav_date":"2025-12-10","nav":12.3531,"day_change_pct":-0.021},{"nav_date":"2025-12-09","nav":12.3557,"day_change_pct":0.021},{"nav_date":"2025-12-08","nav":12.3531,"day_change_pct":0.0664},{"nav_date":"2025-12-05","nav":12.3449,"day_change_pct":0.0689},{"nav_date":"2025-12-04","nav":12.3364,"day_change_pct":-0.0162},{"nav_date":"2025-12-03","nav":12.3384,"day_change_pct":0.056},{"nav_date":"2025-12-02","nav":12.3315,"day_change_pct":-0.0284},{"nav_date":"2025-12-01","nav":12.335,"day_change_pct":0.0324},{"nav_date":"2025-11-28","nav":12.331,"day_change_pct":0.0081},{"nav_date":"2025-11-27","nav":12.33,"day_change_pct":0.0235},{"nav_date":"2025-11-26","nav":12.3271,"day_change_pct":0.0454},{"nav_date":"2025-11-25","nav":12.3215,"day_change_pct":0.0138},{"nav_date":"2025-11-24","nav":12.3198,"day_change_pct":0.0593},{"nav_date":"2025-11-21","nav":12.3125,"day_change_pct":0.0211},{"nav_date":"2025-11-20","nav":12.3099,"day_change_pct":0.0114},{"nav_date":"2025-11-19","nav":12.3085,"day_change_pct":0.0154},{"nav_date":"2025-11-18","nav":12.3066,"day_change_pct":0.0203},{"nav_date":"2025-11-17","nav":12.3041,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":12.2984,"day_change_pct":0.0195},{"nav_date":"2025-11-13","nav":12.296,"day_change_pct":-0.0244},{"nav_date":"2025-11-12","nav":12.299,"day_change_pct":0.0155},{"nav_date":"2025-11-11","nav":12.2971,"day_change_pct":0.0602},{"nav_date":"2025-11-10","nav":12.2897,"day_change_pct":0.0456},{"nav_date":"2025-11-07","nav":12.2841,"day_change_pct":0.0155},{"nav_date":"2025-11-06","nav":12.2822,"day_change_pct":0.044},{"nav_date":"2025-11-04","nav":12.2768,"day_change_pct":0.0546},{"nav_date":"2025-11-03","nav":12.2701,"day_change_pct":0.0514},{"nav_date":"2025-10-31","nav":12.2638,"day_change_pct":0.0188},{"nav_date":"2025-10-30","nav":12.2615,"day_change_pct":-0.0391},{"nav_date":"2025-10-29","nav":12.2663,"day_change_pct":0.0073},{"nav_date":"2025-10-28","nav":12.2654,"day_change_pct":0.0318},{"nav_date":"2025-10-27","nav":12.2615,"day_change_pct":0.031},{"nav_date":"2025-10-24","nav":12.2577,"day_change_pct":-0.0114},{"nav_date":"2025-10-23","nav":12.2591,"day_change_pct":0.0441},{"nav_date":"2025-10-20","nav":12.2537,"day_change_pct":0.0384},{"nav_date":"2025-10-17","nav":12.249,"day_change_pct":0.0278},{"nav_date":"2025-10-16","nav":12.2456,"day_change_pct":0.0204},{"nav_date":"2025-10-15","nav":12.2431,"day_change_pct":0.0196},{"nav_date":"2025-10-14","nav":12.2407,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":12.2389,"day_change_pct":0.0425},{"nav_date":"2025-10-10","nav":12.2337,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":12.2319,"day_change_pct":0.0025},{"nav_date":"2025-10-08","nav":12.2316,"day_change_pct":0.0155},{"nav_date":"2025-10-07","nav":12.2297,"day_change_pct":0.0254},{"nav_date":"2025-10-06","nav":12.2266,"day_change_pct":0.0679},{"nav_date":"2025-10-03","nav":12.2183,"day_change_pct":0.0426},{"nav_date":"2025-10-01","nav":12.2131,"day_change_pct":0.0434},{"nav_date":"2025-09-30","nav":12.2078,"day_change_pct":0.0402},{"nav_date":"2025-09-29","nav":12.2029,"day_change_pct":0.0476},{"nav_date":"2025-09-26","nav":12.1971,"day_change_pct":0.0344},{"nav_date":"2025-09-25","nav":12.1929,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":12.1929,"day_change_pct":0.0025},{"nav_date":"2025-09-23","nav":12.1926,"day_change_pct":0.0435},{"nav_date":"2025-09-22","nav":12.1873,"day_change_pct":0.0517},{"nav_date":"2025-09-19","nav":12.181,"day_change_pct":0.0296},{"nav_date":"2025-09-18","nav":12.1774,"day_change_pct":0.009},{"nav_date":"2025-09-17","nav":12.1763,"day_change_pct":0.023},{"nav_date":"2025-09-16","nav":12.1735,"day_change_pct":0.0205},{"nav_date":"2025-09-15","nav":12.171,"day_change_pct":0.046},{"nav_date":"2025-09-12","nav":12.1654,"day_change_pct":0.0173},{"nav_date":"2025-09-11","nav":12.1633,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":12.1633,"day_change_pct":0.0148},{"nav_date":"2025-09-09","nav":12.1615,"day_change_pct":0.0559},{"nav_date":"2025-09-05","nav":12.1547,"day_change_pct":0.0148}],"total":885,"page":1,"page_size":250}