{"fund_details":{"scheme_code":151292,"scheme_name":"HSBC Multi Cap Fund - Regular - IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01QR6","isin_reinvest":"INF336L01QS4","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.3633,"day_change_pct":0.8499},{"nav_date":"2026-09-16","nav":16.2254,"day_change_pct":0.0543},{"nav_date":"2026-09-15","nav":16.2166,"day_change_pct":-2.6959},{"nav_date":"2026-09-11","nav":16.6659,"day_change_pct":-0.3134},{"nav_date":"2026-09-10","nav":16.7183,"day_change_pct":-0.2726},{"nav_date":"2026-09-09","nav":16.764,"day_change_pct":-0.689},{"nav_date":"2026-09-08","nav":16.8803,"day_change_pct":0.7094},{"nav_date":"2026-09-07","nav":16.7614,"day_change_pct":-0.0608},{"nav_date":"2026-09-04","nav":16.7716,"day_change_pct":-0.2534},{"nav_date":"2026-09-03","nav":16.8142,"day_change_pct":0.4229},{"nav_date":"2026-09-02","nav":16.7434,"day_change_pct":-0.7887},{"nav_date":"2026-09-01","nav":16.8765,"day_change_pct":-0.6177},{"nav_date":"2026-08-31","nav":16.9814,"day_change_pct":0.1994},{"nav_date":"2026-08-28","nav":16.9476,"day_change_pct":0.0295},{"nav_date":"2026-08-27","nav":16.9426,"day_change_pct":-0.0543},{"nav_date":"2026-08-26","nav":16.9518,"day_change_pct":0.3249},{"nav_date":"2026-08-25","nav":16.8969,"day_change_pct":0.1209},{"nav_date":"2026-08-24","nav":16.8765,"day_change_pct":0.0136},{"nav_date":"2026-08-21","nav":16.8742,"day_change_pct":-0.1361},{"nav_date":"2026-08-20","nav":16.8972,"day_change_pct":0.3355},{"nav_date":"2026-08-19","nav":16.8407,"day_change_pct":-0.4316},{"nav_date":"2026-08-18","nav":16.9137,"day_change_pct":0.087},{"nav_date":"2026-08-17","nav":16.899,"day_change_pct":0.5576},{"nav_date":"2026-08-14","nav":16.8053,"day_change_pct":-0.161},{"nav_date":"2026-08-13","nav":16.8324,"day_change_pct":-0.0695},{"nav_date":"2026-08-12","nav":16.8441,"day_change_pct":0.7675},{"nav_date":"2026-08-11","nav":16.7158,"day_change_pct":0.1396},{"nav_date":"2026-08-10","nav":16.6925,"day_change_pct":0.2667},{"nav_date":"2026-08-07","nav":16.6481,"day_change_pct":0.0697},{"nav_date":"2026-08-06","nav":16.6365,"day_change_pct":0.488},{"nav_date":"2026-08-05","nav":16.5557,"day_change_pct":0.7779},{"nav_date":"2026-08-04","nav":16.4279,"day_change_pct":-0.2865},{"nav_date":"2026-08-03","nav":16.4751,"day_change_pct":1.3572},{"nav_date":"2026-07-31","nav":16.2545,"day_change_pct":0.5692},{"nav_date":"2026-07-30","nav":16.1625,"day_change_pct":-0.3164},{"nav_date":"2026-07-29","nav":16.2138,"day_change_pct":0.5382},{"nav_date":"2026-07-28","nav":16.127,"day_change_pct":-0.5366},{"nav_date":"2026-07-27","nav":16.214,"day_change_pct":1.192},{"nav_date":"2026-07-24","nav":16.023,"day_change_pct":-0.2956},{"nav_date":"2026-07-23","nav":16.0705,"day_change_pct":-0.6946},{"nav_date":"2026-07-22","nav":16.1829,"day_change_pct":-0.8395},{"nav_date":"2026-07-21","nav":16.3199,"day_change_pct":0.2266},{"nav_date":"2026-07-20","nav":16.283,"day_change_pct":0.1846},{"nav_date":"2026-07-17","nav":16.253,"day_change_pct":0.1547},{"nav_date":"2026-07-16","nav":16.2279,"day_change_pct":-0.5454},{"nav_date":"2026-07-15","nav":16.3169,"day_change_pct":0.9153},{"nav_date":"2026-07-14","nav":16.1689,"day_change_pct":-0.8347},{"nav_date":"2026-07-13","nav":16.305,"day_change_pct":-0.2545},{"nav_date":"2026-07-10","nav":16.3466,"day_change_pct":1.1829},{"nav_date":"2026-07-09","nav":16.1555,"day_change_pct":1.2078},{"nav_date":"2026-07-08","nav":15.9627,"day_change_pct":-1.4995},{"nav_date":"2026-07-07","nav":16.2057,"day_change_pct":-0.76},{"nav_date":"2026-07-06","nav":16.3298,"day_change_pct":0.8573},{"nav_date":"2026-07-03","nav":16.191,"day_change_pct":-0.5858},{"nav_date":"2026-07-02","nav":16.2864,"day_change_pct":0.4354},{"nav_date":"2026-07-01","nav":16.2158,"day_change_pct":0.0771},{"nav_date":"2026-06-30","nav":16.2033,"day_change_pct":0.4775},{"nav_date":"2026-06-29","nav":16.1263,"day_change_pct":-0.282},{"nav_date":"2026-06-25","nav":16.1719,"day_change_pct":-0.1765},{"nav_date":"2026-06-24","nav":16.2005,"day_change_pct":-0.0888},{"nav_date":"2026-06-23","nav":16.2149,"day_change_pct":-0.785},{"nav_date":"2026-06-22","nav":16.3432,"day_change_pct":0.5024},{"nav_date":"2026-06-19","nav":16.2615,"day_change_pct":0.5199},{"nav_date":"2026-06-18","nav":16.1774,"day_change_pct":0.6564},{"nav_date":"2026-06-17","nav":16.0719,"day_change_pct":1.0246},{"nav_date":"2026-06-16","nav":15.9089,"day_change_pct":0.1706},{"nav_date":"2026-06-15","nav":15.8818,"day_change_pct":1.0987},{"nav_date":"2026-06-12","nav":15.7092,"day_change_pct":2.586},{"nav_date":"2026-06-11","nav":15.3132,"day_change_pct":-0.6585},{"nav_date":"2026-06-10","nav":15.4147,"day_change_pct":-1.073},{"nav_date":"2026-06-09","nav":15.5819,"day_change_pct":1.2029},{"nav_date":"2026-06-08","nav":15.3967,"day_change_pct":-1.398},{"nav_date":"2026-06-05","nav":15.615,"day_change_pct":-0.3281},{"nav_date":"2026-06-04","nav":15.6664,"day_change_pct":0.8634},{"nav_date":"2026-06-03","nav":15.5323,"day_change_pct":0.264},{"nav_date":"2026-06-02","nav":15.4914,"day_change_pct":0.5321},{"nav_date":"2026-06-01","nav":15.4094,"day_change_pct":-1.6863},{"nav_date":"2026-05-29","nav":15.6737,"day_change_pct":-1.0349},{"nav_date":"2026-05-27","nav":15.8376,"day_change_pct":0.351},{"nav_date":"2026-05-26","nav":15.7822,"day_change_pct":0.0882},{"nav_date":"2026-05-25","nav":15.7683,"day_change_pct":0.8823},{"nav_date":"2026-05-22","nav":15.6304,"day_change_pct":0.039},{"nav_date":"2026-05-21","nav":15.6243,"day_change_pct":0.2194},{"nav_date":"2026-05-20","nav":15.5901,"day_change_pct":0.4666},{"nav_date":"2026-05-19","nav":15.5177,"day_change_pct":0.4232},{"nav_date":"2026-05-18","nav":15.4523,"day_change_pct":-0.6372},{"nav_date":"2026-05-15","nav":15.5514,"day_change_pct":-0.1028},{"nav_date":"2026-05-14","nav":15.5674,"day_change_pct":1.2376},{"nav_date":"2026-05-13","nav":15.3771,"day_change_pct":0.2739},{"nav_date":"2026-05-12","nav":15.3351,"day_change_pct":-2.3522},{"nav_date":"2026-05-11","nav":15.7045,"day_change_pct":-1.5694},{"nav_date":"2026-05-08","nav":15.9549,"day_change_pct":-0.4747},{"nav_date":"2026-05-07","nav":16.031,"day_change_pct":1.1713},{"nav_date":"2026-05-06","nav":15.8454,"day_change_pct":0.9731},{"nav_date":"2026-05-05","nav":15.6927,"day_change_pct":0.3408},{"nav_date":"2026-05-04","nav":15.6394,"day_change_pct":0.8317},{"nav_date":"2026-04-30","nav":15.5104,"day_change_pct":-0.3725},{"nav_date":"2026-04-29","nav":15.5684,"day_change_pct":0.5373},{"nav_date":"2026-04-28","nav":15.4852,"day_change_pct":-0.1374},{"nav_date":"2026-04-27","nav":15.5065,"day_change_pct":1.3272},{"nav_date":"2026-04-24","nav":15.3034,"day_change_pct":-0.6318},{"nav_date":"2026-04-23","nav":15.4007,"day_change_pct":-0.6272},{"nav_date":"2026-04-22","nav":15.4979,"day_change_pct":0.1299},{"nav_date":"2026-04-21","nav":15.4778,"day_change_pct":0.4771},{"nav_date":"2026-04-20","nav":15.4043,"day_change_pct":0.2212},{"nav_date":"2026-04-17","nav":15.3703,"day_change_pct":1.3397},{"nav_date":"2026-04-16","nav":15.1671,"day_change_pct":0.3845},{"nav_date":"2026-04-15","nav":15.109,"day_change_pct":1.869},{"nav_date":"2026-04-13","nav":14.8318,"day_change_pct":-0.7999},{"nav_date":"2026-04-10","nav":14.9514,"day_change_pct":1.8425},{"nav_date":"2026-04-09","nav":14.6809,"day_change_pct":-0.1259},{"nav_date":"2026-04-08","nav":14.6994,"day_change_pct":3.6505},{"nav_date":"2026-04-07","nav":14.1817,"day_change_pct":0.1957},{"nav_date":"2026-04-06","nav":14.154,"day_change_pct":1.1282},{"nav_date":"2026-04-02","nav":13.9961,"day_change_pct":-0.2779},{"nav_date":"2026-04-01","nav":14.0351,"day_change_pct":2.1202},{"nav_date":"2026-03-31","nav":13.7437,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":13.7442,"day_change_pct":-2.1403},{"nav_date":"2026-03-27","nav":14.0448,"day_change_pct":-1.9854},{"nav_date":"2026-03-25","nav":14.3293,"day_change_pct":2.2973},{"nav_date":"2026-03-24","nav":14.0075,"day_change_pct":2.1498},{"nav_date":"2026-03-23","nav":13.7127,"day_change_pct":-2.9794},{"nav_date":"2026-03-20","nav":14.1338,"day_change_pct":0.3971},{"nav_date":"2026-03-19","nav":14.0779,"day_change_pct":-2.832},{"nav_date":"2026-03-18","nav":14.4882,"day_change_pct":1.2043},{"nav_date":"2026-03-17","nav":14.3158,"day_change_pct":1.0168},{"nav_date":"2026-03-16","nav":14.1717,"day_change_pct":0.4971},{"nav_date":"2026-03-13","nav":14.1016,"day_change_pct":-2.6926},{"nav_date":"2026-03-12","nav":14.4918,"day_change_pct":-0.6118},{"nav_date":"2026-03-11","nav":14.581,"day_change_pct":-1.3938},{"nav_date":"2026-03-10","nav":14.7871,"day_change_pct":1.3294},{"nav_date":"2026-03-09","nav":14.5931,"day_change_pct":-2.1687},{"nav_date":"2026-03-06","nav":14.9166,"day_change_pct":-0.7585},{"nav_date":"2026-03-05","nav":15.0306,"day_change_pct":1.3704},{"nav_date":"2026-03-04","nav":14.8274,"day_change_pct":-2.1171},{"nav_date":"2026-03-02","nav":15.1481,"day_change_pct":-1.42},{"nav_date":"2026-02-27","nav":15.3663,"day_change_pct":-0.8958},{"nav_date":"2026-02-26","nav":15.5052,"day_change_pct":0.2846},{"nav_date":"2026-02-25","nav":15.4612,"day_change_pct":0.3121},{"nav_date":"2026-02-24","nav":15.4131,"day_change_pct":-0.7796},{"nav_date":"2026-02-23","nav":15.5342,"day_change_pct":0.5873},{"nav_date":"2026-02-20","nav":15.4435,"day_change_pct":0.3874},{"nav_date":"2026-02-19","nav":15.3839,"day_change_pct":-1.4048},{"nav_date":"2026-02-18","nav":15.6031,"day_change_pct":0.6132},{"nav_date":"2026-02-17","nav":15.508,"day_change_pct":0.2204},{"nav_date":"2026-02-16","nav":15.4739,"day_change_pct":0.7114},{"nav_date":"2026-02-13","nav":15.3646,"day_change_pct":-1.2716},{"nav_date":"2026-02-12","nav":15.5625,"day_change_pct":-0.5241},{"nav_date":"2026-02-11","nav":15.6445,"day_change_pct":0.1767},{"nav_date":"2026-02-10","nav":15.6169,"day_change_pct":0.3573},{"nav_date":"2026-02-09","nav":15.5613,"day_change_pct":1.589},{"nav_date":"2026-02-06","nav":15.3179,"day_change_pct":-0.1831},{"nav_date":"2026-02-05","nav":15.346,"day_change_pct":-0.6223},{"nav_date":"2026-02-04","nav":15.4421,"day_change_pct":0.4031},{"nav_date":"2026-02-03","nav":15.3801,"day_change_pct":2.8549},{"nav_date":"2026-02-02","nav":14.9532,"day_change_pct":-1.2527},{"nav_date":"2026-01-30","nav":15.1429,"day_change_pct":0.2383},{"nav_date":"2026-01-29","nav":15.1069,"day_change_pct":0.2648},{"nav_date":"2026-01-28","nav":15.067,"day_change_pct":-7.6698},{"nav_date":"2026-01-27","nav":16.3186,"day_change_pct":0.5242},{"nav_date":"2026-01-23","nav":16.2335,"day_change_pct":-1.4264},{"nav_date":"2026-01-22","nav":16.4684,"day_change_pct":0.7513},{"nav_date":"2026-01-21","nav":16.3456,"day_change_pct":-0.5682},{"nav_date":"2026-01-20","nav":16.439,"day_change_pct":-2.0812},{"nav_date":"2026-01-19","nav":16.7884,"day_change_pct":-0.5155},{"nav_date":"2026-01-16","nav":16.8754,"day_change_pct":0.0119},{"nav_date":"2026-01-14","nav":16.8734,"day_change_pct":0.1121},{"nav_date":"2026-01-13","nav":16.8545,"day_change_pct":0.3764},{"nav_date":"2026-01-12","nav":16.7913,"day_change_pct":-0.4098},{"nav_date":"2026-01-09","nav":16.8604,"day_change_pct":-1.0702},{"nav_date":"2026-01-08","nav":17.0428,"day_change_pct":-1.3241},{"nav_date":"2026-01-07","nav":17.2715,"day_change_pct":0.3574},{"nav_date":"2026-01-06","nav":17.21,"day_change_pct":-0.0917},{"nav_date":"2026-01-05","nav":17.2258,"day_change_pct":-0.29},{"nav_date":"2026-01-02","nav":17.2759,"day_change_pct":0.6303},{"nav_date":"2026-01-01","nav":17.1677,"day_change_pct":-0.0157},{"nav_date":"2025-12-31","nav":17.1704,"day_change_pct":0.9216},{"nav_date":"2025-12-30","nav":17.0136,"day_change_pct":-0.1842},{"nav_date":"2025-12-29","nav":17.045,"day_change_pct":-0.491},{"nav_date":"2025-12-26","nav":17.1291,"day_change_pct":-0.4099},{"nav_date":"2025-12-24","nav":17.1996,"day_change_pct":-0.324},{"nav_date":"2025-12-23","nav":17.2555,"day_change_pct":-0.0631},{"nav_date":"2025-12-22","nav":17.2664,"day_change_pct":1.0694},{"nav_date":"2025-12-19","nav":17.0837,"day_change_pct":0.9067},{"nav_date":"2025-12-18","nav":16.9302,"day_change_pct":0.1005},{"nav_date":"2025-12-17","nav":16.9132,"day_change_pct":-0.3582},{"nav_date":"2025-12-16","nav":16.974,"day_change_pct":-0.7717},{"nav_date":"2025-12-15","nav":17.106,"day_change_pct":0.0567},{"nav_date":"2025-12-12","nav":17.0963,"day_change_pct":0.8649},{"nav_date":"2025-12-11","nav":16.9497,"day_change_pct":0.707},{"nav_date":"2025-12-10","nav":16.8307,"day_change_pct":-0.7419},{"nav_date":"2025-12-09","nav":16.9565,"day_change_pct":0.6088},{"nav_date":"2025-12-08","nav":16.8539,"day_change_pct":-1.7409},{"nav_date":"2025-12-05","nav":17.1525,"day_change_pct":0.0058},{"nav_date":"2025-12-04","nav":17.1515,"day_change_pct":-0.2495},{"nav_date":"2025-12-03","nav":17.1944,"day_change_pct":-0.5863},{"nav_date":"2025-12-02","nav":17.2958,"day_change_pct":-0.4277},{"nav_date":"2025-12-01","nav":17.3701,"day_change_pct":-0.0058},{"nav_date":"2025-11-28","nav":17.3711,"day_change_pct":0.0035},{"nav_date":"2025-11-27","nav":17.3705,"day_change_pct":-0.1001},{"nav_date":"2025-11-26","nav":17.3879,"day_change_pct":1.4298},{"nav_date":"2025-11-25","nav":17.1428,"day_change_pct":0.0239},{"nav_date":"2025-11-24","nav":17.1387,"day_change_pct":-0.1055},{"nav_date":"2025-11-21","nav":17.1568,"day_change_pct":-1.1591},{"nav_date":"2025-11-20","nav":17.358,"day_change_pct":0.2165},{"nav_date":"2025-11-19","nav":17.3205,"day_change_pct":0.21},{"nav_date":"2025-11-18","nav":17.2842,"day_change_pct":-0.6838},{"nav_date":"2025-11-17","nav":17.4032,"day_change_pct":0.6279},{"nav_date":"2025-11-14","nav":17.2946,"day_change_pct":0.2806},{"nav_date":"2025-11-13","nav":17.2462,"day_change_pct":-0.6384},{"nav_date":"2025-11-12","nav":17.357,"day_change_pct":0.6069},{"nav_date":"2025-11-11","nav":17.2523,"day_change_pct":0.0087},{"nav_date":"2025-11-10","nav":17.2508,"day_change_pct":0.3525},{"nav_date":"2025-11-07","nav":17.1902,"day_change_pct":-0.0413},{"nav_date":"2025-11-06","nav":17.1973,"day_change_pct":-0.9475},{"nav_date":"2025-11-04","nav":17.3618,"day_change_pct":-0.4027},{"nav_date":"2025-11-03","nav":17.432,"day_change_pct":0.7921},{"nav_date":"2025-10-31","nav":17.295,"day_change_pct":-0.1743},{"nav_date":"2025-10-30","nav":17.3252,"day_change_pct":-0.06},{"nav_date":"2025-10-29","nav":17.3356,"day_change_pct":0.2974},{"nav_date":"2025-10-28","nav":17.2842,"day_change_pct":-0.2211},{"nav_date":"2025-10-27","nav":17.3225,"day_change_pct":0.7808},{"nav_date":"2025-10-24","nav":17.1883,"day_change_pct":-0.4177},{"nav_date":"2025-10-23","nav":17.2604,"day_change_pct":-0.1256},{"nav_date":"2025-10-20","nav":17.2821,"day_change_pct":0.3362},{"nav_date":"2025-10-17","nav":17.2242,"day_change_pct":0.2631},{"nav_date":"2025-10-16","nav":17.179,"day_change_pct":0.4878},{"nav_date":"2025-10-15","nav":17.0956,"day_change_pct":0.8394},{"nav_date":"2025-10-14","nav":16.9533,"day_change_pct":-0.2929},{"nav_date":"2025-10-13","nav":17.0031,"day_change_pct":-0.0964},{"nav_date":"2025-10-10","nav":17.0195,"day_change_pct":0.4521},{"nav_date":"2025-10-09","nav":16.9429,"day_change_pct":0.4268},{"nav_date":"2025-10-08","nav":16.8709,"day_change_pct":-0.6531},{"nav_date":"2025-10-07","nav":16.9818,"day_change_pct":0.1906},{"nav_date":"2025-10-06","nav":16.9495,"day_change_pct":0.5273},{"nav_date":"2025-10-03","nav":16.8606,"day_change_pct":0.5283},{"nav_date":"2025-10-01","nav":16.772,"day_change_pct":0.8121},{"nav_date":"2025-09-30","nav":16.6369,"day_change_pct":-0.0811},{"nav_date":"2025-09-29","nav":16.6504,"day_change_pct":0.1118},{"nav_date":"2025-09-26","nav":16.6318,"day_change_pct":-1.683},{"nav_date":"2025-09-25","nav":16.9165,"day_change_pct":-0.6215},{"nav_date":"2025-09-24","nav":17.0223,"day_change_pct":-0.402},{"nav_date":"2025-09-23","nav":17.091,"day_change_pct":-0.3986},{"nav_date":"2025-09-22","nav":17.1594,"day_change_pct":-0.7358},{"nav_date":"2025-09-19","nav":17.2866,"day_change_pct":0.2622},{"nav_date":"2025-09-18","nav":17.2414,"day_change_pct":0.108},{"nav_date":"2025-09-17","nav":17.2228,"day_change_pct":0.493},{"nav_date":"2025-09-16","nav":17.1383,"day_change_pct":0.6655},{"nav_date":"2025-09-15","nav":17.025,"day_change_pct":0.2119},{"nav_date":"2025-09-12","nav":16.989,"day_change_pct":0.1013}],"total":891,"page":1,"page_size":250}