{"fund_details":{"scheme_code":151291,"scheme_name":"HSBC Multi Cap Fund - Direct - IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01QO3","isin_reinvest":"INF336L01QP0","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.1565,"day_change_pct":0.8536},{"nav_date":"2026-09-16","nav":19.9859,"day_change_pct":0.0576},{"nav_date":"2026-09-15","nav":19.9744,"day_change_pct":-2.6826},{"nav_date":"2026-09-11","nav":20.525,"day_change_pct":-0.3104},{"nav_date":"2026-09-10","nav":20.5889,"day_change_pct":-0.2693},{"nav_date":"2026-09-09","nav":20.6445,"day_change_pct":-0.685},{"nav_date":"2026-09-08","nav":20.7869,"day_change_pct":0.7122},{"nav_date":"2026-09-07","nav":20.6399,"day_change_pct":-0.0504},{"nav_date":"2026-09-04","nav":20.6503,"day_change_pct":-0.2497},{"nav_date":"2026-09-03","nav":20.702,"day_change_pct":0.4264},{"nav_date":"2026-09-02","nav":20.6141,"day_change_pct":-0.786},{"nav_date":"2026-09-01","nav":20.7774,"day_change_pct":-0.6142},{"nav_date":"2026-08-31","nav":20.9058,"day_change_pct":0.21},{"nav_date":"2026-08-28","nav":20.862,"day_change_pct":0.0326},{"nav_date":"2026-08-27","nav":20.8552,"day_change_pct":-0.0508},{"nav_date":"2026-08-26","nav":20.8658,"day_change_pct":0.3279},{"nav_date":"2026-08-25","nav":20.7976,"day_change_pct":0.1242},{"nav_date":"2026-08-24","nav":20.7718,"day_change_pct":0.0241},{"nav_date":"2026-08-21","nav":20.7668,"day_change_pct":-0.1327},{"nav_date":"2026-08-20","nav":20.7944,"day_change_pct":0.3392},{"nav_date":"2026-08-19","nav":20.7241,"day_change_pct":-0.4286},{"nav_date":"2026-08-18","nav":20.8133,"day_change_pct":0.0909},{"nav_date":"2026-08-17","nav":20.7944,"day_change_pct":0.5678},{"nav_date":"2026-08-14","nav":20.677,"day_change_pct":-0.1579},{"nav_date":"2026-08-13","nav":20.7097,"day_change_pct":-0.0656},{"nav_date":"2026-08-12","nav":20.7233,"day_change_pct":0.7712},{"nav_date":"2026-08-11","nav":20.5647,"day_change_pct":0.1432},{"nav_date":"2026-08-10","nav":20.5353,"day_change_pct":0.2764},{"nav_date":"2026-08-07","nav":20.4787,"day_change_pct":0.0733},{"nav_date":"2026-08-06","nav":20.4637,"day_change_pct":0.4921},{"nav_date":"2026-08-05","nav":20.3635,"day_change_pct":0.781},{"nav_date":"2026-08-04","nav":20.2057,"day_change_pct":-0.2828},{"nav_date":"2026-08-03","nav":20.263,"day_change_pct":1.3677},{"nav_date":"2026-07-31","nav":19.9896,"day_change_pct":0.572},{"nav_date":"2026-07-30","nav":19.8759,"day_change_pct":-0.3125},{"nav_date":"2026-07-29","nav":19.9382,"day_change_pct":0.5421},{"nav_date":"2026-07-28","nav":19.8307,"day_change_pct":-0.5337},{"nav_date":"2026-07-27","nav":19.9371,"day_change_pct":1.203},{"nav_date":"2026-07-24","nav":19.7001,"day_change_pct":-0.292},{"nav_date":"2026-07-23","nav":19.7578,"day_change_pct":-0.6916},{"nav_date":"2026-07-22","nav":19.8954,"day_change_pct":-0.8359},{"nav_date":"2026-07-21","nav":20.0631,"day_change_pct":0.2298},{"nav_date":"2026-07-20","nav":20.0171,"day_change_pct":0.1957},{"nav_date":"2026-07-17","nav":19.978,"day_change_pct":0.1574},{"nav_date":"2026-07-16","nav":19.9466,"day_change_pct":-0.5415},{"nav_date":"2026-07-15","nav":20.0552,"day_change_pct":0.9183},{"nav_date":"2026-07-14","nav":19.8727,"day_change_pct":-0.8309},{"nav_date":"2026-07-13","nav":20.0392,"day_change_pct":-0.2449},{"nav_date":"2026-07-10","nav":20.0884,"day_change_pct":1.1872},{"nav_date":"2026-07-09","nav":19.8527,"day_change_pct":1.2113},{"nav_date":"2026-07-08","nav":19.6151,"day_change_pct":-1.496},{"nav_date":"2026-07-07","nav":19.913,"day_change_pct":-0.757},{"nav_date":"2026-07-06","nav":20.0649,"day_change_pct":0.8677},{"nav_date":"2026-07-03","nav":19.8923,"day_change_pct":-0.5817},{"nav_date":"2026-07-02","nav":20.0087,"day_change_pct":0.4382},{"nav_date":"2026-07-01","nav":19.9214,"day_change_pct":0.0809},{"nav_date":"2026-06-30","nav":19.9053,"day_change_pct":0.4806},{"nav_date":"2026-06-29","nav":19.8101,"day_change_pct":-0.2678},{"nav_date":"2026-06-25","nav":19.8633,"day_change_pct":-0.1729},{"nav_date":"2026-06-24","nav":19.8977,"day_change_pct":-0.0854},{"nav_date":"2026-06-23","nav":19.9147,"day_change_pct":-0.7817},{"nav_date":"2026-06-22","nav":20.0716,"day_change_pct":0.5128},{"nav_date":"2026-06-19","nav":19.9692,"day_change_pct":0.523},{"nav_date":"2026-06-18","nav":19.8653,"day_change_pct":0.6597},{"nav_date":"2026-06-17","nav":19.7351,"day_change_pct":1.0285},{"nav_date":"2026-06-16","nav":19.5342,"day_change_pct":0.1738},{"nav_date":"2026-06-15","nav":19.5003,"day_change_pct":1.1096},{"nav_date":"2026-06-12","nav":19.2863,"day_change_pct":2.5894},{"nav_date":"2026-06-11","nav":18.7995,"day_change_pct":-0.6553},{"nav_date":"2026-06-10","nav":18.9235,"day_change_pct":-1.0691},{"nav_date":"2026-06-09","nav":19.128,"day_change_pct":1.2063},{"nav_date":"2026-06-08","nav":18.9,"day_change_pct":-1.3884},{"nav_date":"2026-06-05","nav":19.1661,"day_change_pct":-0.324},{"nav_date":"2026-06-04","nav":19.2284,"day_change_pct":0.8671},{"nav_date":"2026-06-03","nav":19.0631,"day_change_pct":0.2672},{"nav_date":"2026-06-02","nav":19.0123,"day_change_pct":0.5357},{"nav_date":"2026-06-01","nav":18.911,"day_change_pct":-1.6763},{"nav_date":"2026-05-29","nav":19.2334,"day_change_pct":-1.0281},{"nav_date":"2026-05-27","nav":19.4332,"day_change_pct":0.3543},{"nav_date":"2026-05-26","nav":19.3646,"day_change_pct":0.092},{"nav_date":"2026-05-25","nav":19.3468,"day_change_pct":0.8923},{"nav_date":"2026-05-22","nav":19.1757,"day_change_pct":0.0428},{"nav_date":"2026-05-21","nav":19.1675,"day_change_pct":0.2233},{"nav_date":"2026-05-20","nav":19.1248,"day_change_pct":0.4697},{"nav_date":"2026-05-19","nav":19.0354,"day_change_pct":0.4268},{"nav_date":"2026-05-18","nav":18.9545,"day_change_pct":-0.627},{"nav_date":"2026-05-15","nav":19.0741,"day_change_pct":-0.0995},{"nav_date":"2026-05-14","nav":19.0931,"day_change_pct":1.2413},{"nav_date":"2026-05-13","nav":18.859,"day_change_pct":0.2776},{"nav_date":"2026-05-12","nav":18.8068,"day_change_pct":-2.3495},{"nav_date":"2026-05-11","nav":19.2593,"day_change_pct":-1.559},{"nav_date":"2026-05-08","nav":19.5643,"day_change_pct":-0.4711},{"nav_date":"2026-05-07","nav":19.6569,"day_change_pct":1.1746},{"nav_date":"2026-05-06","nav":19.4287,"day_change_pct":0.9771},{"nav_date":"2026-05-05","nav":19.2407,"day_change_pct":0.3442},{"nav_date":"2026-05-04","nav":19.1747,"day_change_pct":0.8457},{"nav_date":"2026-04-30","nav":19.0139,"day_change_pct":-0.3694},{"nav_date":"2026-04-29","nav":19.0844,"day_change_pct":0.541},{"nav_date":"2026-04-28","nav":18.9817,"day_change_pct":-0.1342},{"nav_date":"2026-04-27","nav":19.0072,"day_change_pct":1.3382},{"nav_date":"2026-04-24","nav":18.7562,"day_change_pct":-0.6289},{"nav_date":"2026-04-23","nav":18.8749,"day_change_pct":-0.6239},{"nav_date":"2026-04-22","nav":18.9934,"day_change_pct":0.1334},{"nav_date":"2026-04-21","nav":18.9681,"day_change_pct":0.481},{"nav_date":"2026-04-20","nav":18.8773,"day_change_pct":0.2315},{"nav_date":"2026-04-17","nav":18.8337,"day_change_pct":1.3431},{"nav_date":"2026-04-16","nav":18.5841,"day_change_pct":0.3879},{"nav_date":"2026-04-15","nav":18.5123,"day_change_pct":1.8766},{"nav_date":"2026-04-13","nav":18.1713,"day_change_pct":-0.7895},{"nav_date":"2026-04-10","nav":18.3159,"day_change_pct":1.8455},{"nav_date":"2026-04-09","nav":17.984,"day_change_pct":-0.1222},{"nav_date":"2026-04-08","nav":18.006,"day_change_pct":3.6537},{"nav_date":"2026-04-07","nav":17.3713,"day_change_pct":0.199},{"nav_date":"2026-04-06","nav":17.3368,"day_change_pct":1.1423},{"nav_date":"2026-04-02","nav":17.141,"day_change_pct":-0.274},{"nav_date":"2026-04-01","nav":17.1881,"day_change_pct":2.1241},{"nav_date":"2026-03-31","nav":16.8306,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":16.8308,"day_change_pct":-2.13},{"nav_date":"2026-03-27","nav":17.1971,"day_change_pct":-1.979},{"nav_date":"2026-03-25","nav":17.5443,"day_change_pct":2.3009},{"nav_date":"2026-03-24","nav":17.1497,"day_change_pct":2.1533},{"nav_date":"2026-03-23","nav":16.7882,"day_change_pct":-2.9702},{"nav_date":"2026-03-20","nav":17.3021,"day_change_pct":0.401},{"nav_date":"2026-03-19","nav":17.233,"day_change_pct":-2.8289},{"nav_date":"2026-03-18","nav":17.7347,"day_change_pct":1.2081},{"nav_date":"2026-03-17","nav":17.523,"day_change_pct":1.0198},{"nav_date":"2026-03-16","nav":17.3461,"day_change_pct":0.507},{"nav_date":"2026-03-13","nav":17.2586,"day_change_pct":-2.689},{"nav_date":"2026-03-12","nav":17.7355,"day_change_pct":-0.608},{"nav_date":"2026-03-11","nav":17.844,"day_change_pct":-1.3904},{"nav_date":"2026-03-10","nav":18.0956,"day_change_pct":1.3322},{"nav_date":"2026-03-09","nav":17.8577,"day_change_pct":-2.1582},{"nav_date":"2026-03-06","nav":18.2516,"day_change_pct":-0.7553},{"nav_date":"2026-03-05","nav":18.3905,"day_change_pct":1.3737},{"nav_date":"2026-03-04","nav":18.1413,"day_change_pct":-2.1104},{"nav_date":"2026-03-02","nav":18.5324,"day_change_pct":-1.4098},{"nav_date":"2026-02-27","nav":18.7974,"day_change_pct":-0.8926},{"nav_date":"2026-02-26","nav":18.9667,"day_change_pct":0.2882},{"nav_date":"2026-02-25","nav":18.9122,"day_change_pct":0.3145},{"nav_date":"2026-02-24","nav":18.8529,"day_change_pct":-0.7758},{"nav_date":"2026-02-23","nav":19.0003,"day_change_pct":0.5978},{"nav_date":"2026-02-20","nav":18.8874,"day_change_pct":0.3907},{"nav_date":"2026-02-19","nav":18.8139,"day_change_pct":-1.4019},{"nav_date":"2026-02-18","nav":19.0814,"day_change_pct":0.6169},{"nav_date":"2026-02-17","nav":18.9644,"day_change_pct":0.2235},{"nav_date":"2026-02-16","nav":18.9221,"day_change_pct":0.7213},{"nav_date":"2026-02-13","nav":18.7866,"day_change_pct":-1.2681},{"nav_date":"2026-02-12","nav":19.0279,"day_change_pct":-0.5202},{"nav_date":"2026-02-11","nav":19.1274,"day_change_pct":0.1796},{"nav_date":"2026-02-10","nav":19.0931,"day_change_pct":0.3606},{"nav_date":"2026-02-09","nav":19.0245,"day_change_pct":1.5995},{"nav_date":"2026-02-06","nav":18.725,"day_change_pct":-0.1796},{"nav_date":"2026-02-05","nav":18.7587,"day_change_pct":-0.6193},{"nav_date":"2026-02-04","nav":18.8756,"day_change_pct":0.4064},{"nav_date":"2026-02-03","nav":18.7992,"day_change_pct":2.8588},{"nav_date":"2026-02-02","nav":18.2767,"day_change_pct":-1.2428},{"nav_date":"2026-01-30","nav":18.5067,"day_change_pct":0.2416},{"nav_date":"2026-01-29","nav":18.4621,"day_change_pct":0.2683},{"nav_date":"2026-01-28","nav":18.4127,"day_change_pct":-1.9323},{"nav_date":"2026-01-27","nav":18.7755,"day_change_pct":0.5371},{"nav_date":"2026-01-23","nav":18.6752,"day_change_pct":-1.4226},{"nav_date":"2026-01-22","nav":18.9447,"day_change_pct":0.7547},{"nav_date":"2026-01-21","nav":18.8028,"day_change_pct":-0.5648},{"nav_date":"2026-01-20","nav":18.9096,"day_change_pct":-2.0781},{"nav_date":"2026-01-19","nav":19.3109,"day_change_pct":-0.5054},{"nav_date":"2026-01-16","nav":19.409,"day_change_pct":0.0186},{"nav_date":"2026-01-14","nav":19.4054,"day_change_pct":0.1156},{"nav_date":"2026-01-13","nav":19.383,"day_change_pct":0.3796},{"nav_date":"2026-01-12","nav":19.3097,"day_change_pct":-0.3997},{"nav_date":"2026-01-09","nav":19.3872,"day_change_pct":-1.067},{"nav_date":"2026-01-08","nav":19.5963,"day_change_pct":-1.3203},{"nav_date":"2026-01-07","nav":19.8585,"day_change_pct":0.3603},{"nav_date":"2026-01-06","nav":19.7872,"day_change_pct":-0.0884},{"nav_date":"2026-01-05","nav":19.8047,"day_change_pct":-0.2795},{"nav_date":"2026-01-02","nav":19.8602,"day_change_pct":0.6334},{"nav_date":"2026-01-01","nav":19.7352,"day_change_pct":-0.0127},{"nav_date":"2025-12-31","nav":19.7377,"day_change_pct":0.9255},{"nav_date":"2025-12-30","nav":19.5567,"day_change_pct":-0.1812},{"nav_date":"2025-12-29","nav":19.5922,"day_change_pct":-0.4805},{"nav_date":"2025-12-26","nav":19.6868,"day_change_pct":-0.4027},{"nav_date":"2025-12-24","nav":19.7664,"day_change_pct":-0.3207},{"nav_date":"2025-12-23","nav":19.83,"day_change_pct":-0.06},{"nav_date":"2025-12-22","nav":19.8419,"day_change_pct":1.08},{"nav_date":"2025-12-19","nav":19.6299,"day_change_pct":0.9104},{"nav_date":"2025-12-18","nav":19.4528,"day_change_pct":0.1039},{"nav_date":"2025-12-17","nav":19.4326,"day_change_pct":-0.3553},{"nav_date":"2025-12-16","nav":19.5019,"day_change_pct":-0.7683},{"nav_date":"2025-12-15","nav":19.6529,"day_change_pct":0.0677},{"nav_date":"2025-12-12","nav":19.6396,"day_change_pct":0.8685},{"nav_date":"2025-12-11","nav":19.4705,"day_change_pct":0.7102},{"nav_date":"2025-12-10","nav":19.3332,"day_change_pct":-0.7383},{"nav_date":"2025-12-09","nav":19.477,"day_change_pct":0.6121},{"nav_date":"2025-12-08","nav":19.3585,"day_change_pct":-1.7305},{"nav_date":"2025-12-05","nav":19.6994,"day_change_pct":0.0091},{"nav_date":"2025-12-04","nav":19.6976,"day_change_pct":-0.2461},{"nav_date":"2025-12-03","nav":19.7462,"day_change_pct":-0.583},{"nav_date":"2025-12-02","nav":19.862,"day_change_pct":-0.4241},{"nav_date":"2025-12-01","nav":19.9466,"day_change_pct":0.0045},{"nav_date":"2025-11-28","nav":19.9457,"day_change_pct":0.007},{"nav_date":"2025-11-27","nav":19.9443,"day_change_pct":-0.0967},{"nav_date":"2025-11-26","nav":19.9636,"day_change_pct":1.4338},{"nav_date":"2025-11-25","nav":19.6814,"day_change_pct":0.0269},{"nav_date":"2025-11-24","nav":19.6761,"day_change_pct":-0.0955},{"nav_date":"2025-11-21","nav":19.6949,"day_change_pct":-1.1558},{"nav_date":"2025-11-20","nav":19.9252,"day_change_pct":0.2203},{"nav_date":"2025-11-19","nav":19.8814,"day_change_pct":0.2137},{"nav_date":"2025-11-18","nav":19.839,"day_change_pct":-0.6809},{"nav_date":"2025-11-17","nav":19.975,"day_change_pct":0.6388},{"nav_date":"2025-11-14","nav":19.8482,"day_change_pct":0.284},{"nav_date":"2025-11-13","nav":19.792,"day_change_pct":-0.6351},{"nav_date":"2025-11-12","nav":19.9185,"day_change_pct":0.6107},{"nav_date":"2025-11-11","nav":19.7976,"day_change_pct":0.0116},{"nav_date":"2025-11-10","nav":19.7953,"day_change_pct":0.3635},{"nav_date":"2025-11-07","nav":19.7236,"day_change_pct":-0.038},{"nav_date":"2025-11-06","nav":19.7311,"day_change_pct":-0.9408},{"nav_date":"2025-11-04","nav":19.9185,"day_change_pct":-0.399},{"nav_date":"2025-11-03","nav":19.9983,"day_change_pct":0.8019},{"nav_date":"2025-10-31","nav":19.8392,"day_change_pct":-0.1706},{"nav_date":"2025-10-30","nav":19.8731,"day_change_pct":-0.0563},{"nav_date":"2025-10-29","nav":19.8843,"day_change_pct":0.3006},{"nav_date":"2025-10-28","nav":19.8247,"day_change_pct":-0.2174},{"nav_date":"2025-10-27","nav":19.8679,"day_change_pct":0.7914},{"nav_date":"2025-10-24","nav":19.7119,"day_change_pct":-0.4143},{"nav_date":"2025-10-23","nav":19.7939,"day_change_pct":-0.1156},{"nav_date":"2025-10-20","nav":19.8168,"day_change_pct":0.3469},{"nav_date":"2025-10-17","nav":19.7483,"day_change_pct":0.2666},{"nav_date":"2025-10-16","nav":19.6958,"day_change_pct":0.4913},{"nav_date":"2025-10-15","nav":19.5995,"day_change_pct":0.8428},{"nav_date":"2025-10-14","nav":19.4357,"day_change_pct":-0.2899},{"nav_date":"2025-10-13","nav":19.4922,"day_change_pct":-0.0861},{"nav_date":"2025-10-10","nav":19.509,"day_change_pct":0.4562},{"nav_date":"2025-10-09","nav":19.4204,"day_change_pct":0.4297},{"nav_date":"2025-10-08","nav":19.3373,"day_change_pct":-0.6499},{"nav_date":"2025-10-07","nav":19.4638,"day_change_pct":0.1946},{"nav_date":"2025-10-06","nav":19.426,"day_change_pct":0.5372},{"nav_date":"2025-10-03","nav":19.3222,"day_change_pct":0.5354},{"nav_date":"2025-10-01","nav":19.2193,"day_change_pct":0.8157},{"nav_date":"2025-09-30","nav":19.0638,"day_change_pct":-0.0776},{"nav_date":"2025-09-29","nav":19.0786,"day_change_pct":0.1654},{"nav_date":"2025-09-26","nav":19.0471,"day_change_pct":-1.6802},{"nav_date":"2025-09-25","nav":19.3726,"day_change_pct":-0.6187},{"nav_date":"2025-09-24","nav":19.4932,"day_change_pct":-0.3991},{"nav_date":"2025-09-23","nav":19.5713,"day_change_pct":-0.3954},{"nav_date":"2025-09-22","nav":19.649,"day_change_pct":-0.7275},{"nav_date":"2025-09-19","nav":19.793,"day_change_pct":0.2649},{"nav_date":"2025-09-18","nav":19.7407,"day_change_pct":0.1111},{"nav_date":"2025-09-17","nav":19.7188,"day_change_pct":0.4959},{"nav_date":"2025-09-16","nav":19.6215,"day_change_pct":0.668},{"nav_date":"2025-09-15","nav":19.4913,"day_change_pct":0.2206},{"nav_date":"2025-09-12","nav":19.4484,"day_change_pct":0.1045}],"total":891,"page":1,"page_size":250}