{"fund_details":{"scheme_code":151290,"scheme_name":"HSBC Multi Cap Fund - Direct - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01QN5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.868,"day_change_pct":0.8535},{"nav_date":"2026-09-16","nav":20.6914,"day_change_pct":0.0575},{"nav_date":"2026-09-15","nav":20.6795,"day_change_pct":-2.6829},{"nav_date":"2026-09-11","nav":21.2496,"day_change_pct":-0.3101},{"nav_date":"2026-09-10","nav":21.3157,"day_change_pct":-0.269},{"nav_date":"2026-09-09","nav":21.3732,"day_change_pct":-0.6854},{"nav_date":"2026-09-08","nav":21.5207,"day_change_pct":0.7127},{"nav_date":"2026-09-07","nav":21.3684,"day_change_pct":-0.0505},{"nav_date":"2026-09-04","nav":21.3792,"day_change_pct":-0.2501},{"nav_date":"2026-09-03","nav":21.4328,"day_change_pct":0.4264},{"nav_date":"2026-09-02","nav":21.3418,"day_change_pct":-0.7861},{"nav_date":"2026-09-01","nav":21.5109,"day_change_pct":-0.614},{"nav_date":"2026-08-31","nav":21.6438,"day_change_pct":0.2102},{"nav_date":"2026-08-28","nav":21.5984,"day_change_pct":0.0329},{"nav_date":"2026-08-27","nav":21.5913,"day_change_pct":-0.0509},{"nav_date":"2026-08-26","nav":21.6023,"day_change_pct":0.3279},{"nav_date":"2026-08-25","nav":21.5317,"day_change_pct":0.1242},{"nav_date":"2026-08-24","nav":21.505,"day_change_pct":0.0242},{"nav_date":"2026-08-21","nav":21.4998,"day_change_pct":-0.1328},{"nav_date":"2026-08-20","nav":21.5284,"day_change_pct":0.3388},{"nav_date":"2026-08-19","nav":21.4557,"day_change_pct":-0.4283},{"nav_date":"2026-08-18","nav":21.548,"day_change_pct":0.0906},{"nav_date":"2026-08-17","nav":21.5285,"day_change_pct":0.568},{"nav_date":"2026-08-14","nav":21.4069,"day_change_pct":-0.1576},{"nav_date":"2026-08-13","nav":21.4407,"day_change_pct":-0.0657},{"nav_date":"2026-08-12","nav":21.4548,"day_change_pct":0.7712},{"nav_date":"2026-08-11","nav":21.2906,"day_change_pct":0.143},{"nav_date":"2026-08-10","nav":21.2602,"day_change_pct":0.2769},{"nav_date":"2026-08-07","nav":21.2015,"day_change_pct":0.0732},{"nav_date":"2026-08-06","nav":21.186,"day_change_pct":0.4919},{"nav_date":"2026-08-05","nav":21.0823,"day_change_pct":0.7806},{"nav_date":"2026-08-04","nav":20.919,"day_change_pct":-0.2827},{"nav_date":"2026-08-03","nav":20.9783,"day_change_pct":1.368},{"nav_date":"2026-07-31","nav":20.6952,"day_change_pct":0.572},{"nav_date":"2026-07-30","nav":20.5775,"day_change_pct":-0.3125},{"nav_date":"2026-07-29","nav":20.642,"day_change_pct":0.5421},{"nav_date":"2026-07-28","nav":20.5307,"day_change_pct":-0.5339},{"nav_date":"2026-07-27","nav":20.6409,"day_change_pct":1.2032},{"nav_date":"2026-07-24","nav":20.3955,"day_change_pct":-0.2923},{"nav_date":"2026-07-23","nav":20.4553,"day_change_pct":-0.6913},{"nav_date":"2026-07-22","nav":20.5977,"day_change_pct":-0.8358},{"nav_date":"2026-07-21","nav":20.7713,"day_change_pct":0.2297},{"nav_date":"2026-07-20","nav":20.7237,"day_change_pct":0.1953},{"nav_date":"2026-07-17","nav":20.6833,"day_change_pct":0.1579},{"nav_date":"2026-07-16","nav":20.6507,"day_change_pct":-0.5418},{"nav_date":"2026-07-15","nav":20.7632,"day_change_pct":0.9186},{"nav_date":"2026-07-14","nav":20.5742,"day_change_pct":-0.831},{"nav_date":"2026-07-13","nav":20.7466,"day_change_pct":-0.2447},{"nav_date":"2026-07-10","nav":20.7975,"day_change_pct":1.1871},{"nav_date":"2026-07-09","nav":20.5535,"day_change_pct":1.2109},{"nav_date":"2026-07-08","nav":20.3076,"day_change_pct":-1.4959},{"nav_date":"2026-07-07","nav":20.616,"day_change_pct":-0.7563},{"nav_date":"2026-07-06","nav":20.7731,"day_change_pct":0.8672},{"nav_date":"2026-07-03","nav":20.5945,"day_change_pct":-0.5817},{"nav_date":"2026-07-02","nav":20.715,"day_change_pct":0.4383},{"nav_date":"2026-07-01","nav":20.6246,"day_change_pct":0.0806},{"nav_date":"2026-06-30","nav":20.608,"day_change_pct":0.4808},{"nav_date":"2026-06-29","nav":20.5094,"day_change_pct":-0.2675},{"nav_date":"2026-06-25","nav":20.5644,"day_change_pct":-0.1733},{"nav_date":"2026-06-24","nav":20.6001,"day_change_pct":-0.0854},{"nav_date":"2026-06-23","nav":20.6177,"day_change_pct":-0.7815},{"nav_date":"2026-06-22","nav":20.7801,"day_change_pct":0.5127},{"nav_date":"2026-06-19","nav":20.6741,"day_change_pct":0.5232},{"nav_date":"2026-06-18","nav":20.5665,"day_change_pct":0.6598},{"nav_date":"2026-06-17","nav":20.4317,"day_change_pct":1.0285},{"nav_date":"2026-06-16","nav":20.2237,"day_change_pct":0.1739},{"nav_date":"2026-06-15","nav":20.1886,"day_change_pct":1.1093},{"nav_date":"2026-06-12","nav":19.9671,"day_change_pct":2.5895},{"nav_date":"2026-06-11","nav":19.4631,"day_change_pct":-0.6554},{"nav_date":"2026-06-10","nav":19.5915,"day_change_pct":-1.069},{"nav_date":"2026-06-09","nav":19.8032,"day_change_pct":1.2061},{"nav_date":"2026-06-08","nav":19.5672,"day_change_pct":-1.3879},{"nav_date":"2026-06-05","nav":19.8426,"day_change_pct":-0.324},{"nav_date":"2026-06-04","nav":19.9071,"day_change_pct":0.8664},{"nav_date":"2026-06-03","nav":19.7361,"day_change_pct":0.2677},{"nav_date":"2026-06-02","nav":19.6834,"day_change_pct":0.5353},{"nav_date":"2026-06-01","nav":19.5786,"day_change_pct":-1.6763},{"nav_date":"2026-05-29","nav":19.9124,"day_change_pct":-1.0279},{"nav_date":"2026-05-27","nav":20.1192,"day_change_pct":0.3546},{"nav_date":"2026-05-26","nav":20.0481,"day_change_pct":0.0914},{"nav_date":"2026-05-25","nav":20.0298,"day_change_pct":0.8926},{"nav_date":"2026-05-22","nav":19.8526,"day_change_pct":0.0428},{"nav_date":"2026-05-21","nav":19.8441,"day_change_pct":0.2232},{"nav_date":"2026-05-20","nav":19.7999,"day_change_pct":0.4694},{"nav_date":"2026-05-19","nav":19.7074,"day_change_pct":0.427},{"nav_date":"2026-05-18","nav":19.6236,"day_change_pct":-0.6274},{"nav_date":"2026-05-15","nav":19.7475,"day_change_pct":-0.0992},{"nav_date":"2026-05-14","nav":19.7671,"day_change_pct":1.2415},{"nav_date":"2026-05-13","nav":19.5247,"day_change_pct":0.2773},{"nav_date":"2026-05-12","nav":19.4707,"day_change_pct":-2.3492},{"nav_date":"2026-05-11","nav":19.9391,"day_change_pct":-1.5591},{"nav_date":"2026-05-08","nav":20.2549,"day_change_pct":-0.4712},{"nav_date":"2026-05-07","nav":20.3508,"day_change_pct":1.1748},{"nav_date":"2026-05-06","nav":20.1145,"day_change_pct":0.9769},{"nav_date":"2026-05-05","nav":19.9199,"day_change_pct":0.3441},{"nav_date":"2026-05-04","nav":19.8516,"day_change_pct":0.8458},{"nav_date":"2026-04-30","nav":19.6851,"day_change_pct":-0.369},{"nav_date":"2026-04-29","nav":19.758,"day_change_pct":0.5409},{"nav_date":"2026-04-28","nav":19.6517,"day_change_pct":-0.1347},{"nav_date":"2026-04-27","nav":19.6782,"day_change_pct":1.3384},{"nav_date":"2026-04-24","nav":19.4183,"day_change_pct":-0.6289},{"nav_date":"2026-04-23","nav":19.5412,"day_change_pct":-0.6235},{"nav_date":"2026-04-22","nav":19.6638,"day_change_pct":0.1329},{"nav_date":"2026-04-21","nav":19.6377,"day_change_pct":0.481},{"nav_date":"2026-04-20","nav":19.5437,"day_change_pct":0.2313},{"nav_date":"2026-04-17","nav":19.4986,"day_change_pct":1.3435},{"nav_date":"2026-04-16","nav":19.2401,"day_change_pct":0.3877},{"nav_date":"2026-04-15","nav":19.1658,"day_change_pct":1.8769},{"nav_date":"2026-04-13","nav":18.8127,"day_change_pct":-0.79},{"nav_date":"2026-04-10","nav":18.9625,"day_change_pct":1.8454},{"nav_date":"2026-04-09","nav":18.6189,"day_change_pct":-0.1218},{"nav_date":"2026-04-08","nav":18.6416,"day_change_pct":3.6537},{"nav_date":"2026-04-07","nav":17.9845,"day_change_pct":0.1995},{"nav_date":"2026-04-06","nav":17.9487,"day_change_pct":1.1417},{"nav_date":"2026-04-02","nav":17.7461,"day_change_pct":-0.2742},{"nav_date":"2026-04-01","nav":17.7949,"day_change_pct":2.124},{"nav_date":"2026-03-31","nav":17.4248,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":17.4249,"day_change_pct":-2.1304},{"nav_date":"2026-03-27","nav":17.8042,"day_change_pct":-1.9787},{"nav_date":"2026-03-25","nav":18.1636,"day_change_pct":2.3007},{"nav_date":"2026-03-24","nav":17.7551,"day_change_pct":2.1535},{"nav_date":"2026-03-23","nav":17.3808,"day_change_pct":-2.9699},{"nav_date":"2026-03-20","nav":17.9128,"day_change_pct":0.4008},{"nav_date":"2026-03-19","nav":17.8413,"day_change_pct":-2.8289},{"nav_date":"2026-03-18","nav":18.3607,"day_change_pct":1.2083},{"nav_date":"2026-03-17","nav":18.1415,"day_change_pct":1.0196},{"nav_date":"2026-03-16","nav":17.9584,"day_change_pct":0.5071},{"nav_date":"2026-03-13","nav":17.8678,"day_change_pct":-2.6888},{"nav_date":"2026-03-12","nav":18.3615,"day_change_pct":-0.6084},{"nav_date":"2026-03-11","nav":18.4739,"day_change_pct":-1.3905},{"nav_date":"2026-03-10","nav":18.7344,"day_change_pct":1.3328},{"nav_date":"2026-03-09","nav":18.488,"day_change_pct":-2.1587},{"nav_date":"2026-03-06","nav":18.8959,"day_change_pct":-0.7547},{"nav_date":"2026-03-05","nav":19.0396,"day_change_pct":1.3737},{"nav_date":"2026-03-04","nav":18.7816,"day_change_pct":-2.1108},{"nav_date":"2026-03-02","nav":19.1866,"day_change_pct":-1.41},{"nav_date":"2026-02-27","nav":19.461,"day_change_pct":-0.8922},{"nav_date":"2026-02-26","nav":19.6362,"day_change_pct":0.2881},{"nav_date":"2026-02-25","nav":19.5798,"day_change_pct":0.3151},{"nav_date":"2026-02-24","nav":19.5183,"day_change_pct":-0.7763},{"nav_date":"2026-02-23","nav":19.671,"day_change_pct":0.5978},{"nav_date":"2026-02-20","nav":19.5541,"day_change_pct":0.3907},{"nav_date":"2026-02-19","nav":19.478,"day_change_pct":-1.4017},{"nav_date":"2026-02-18","nav":19.7549,"day_change_pct":0.6168},{"nav_date":"2026-02-17","nav":19.6338,"day_change_pct":0.2236},{"nav_date":"2026-02-16","nav":19.59,"day_change_pct":0.7213},{"nav_date":"2026-02-13","nav":19.4497,"day_change_pct":-1.2686},{"nav_date":"2026-02-12","nav":19.6996,"day_change_pct":-0.5201},{"nav_date":"2026-02-11","nav":19.8026,"day_change_pct":0.1796},{"nav_date":"2026-02-10","nav":19.7671,"day_change_pct":0.3605},{"nav_date":"2026-02-09","nav":19.6961,"day_change_pct":1.6001},{"nav_date":"2026-02-06","nav":19.3859,"day_change_pct":-0.1802},{"nav_date":"2026-02-05","nav":19.4209,"day_change_pct":-0.6192},{"nav_date":"2026-02-04","nav":19.5419,"day_change_pct":0.4069},{"nav_date":"2026-02-03","nav":19.4627,"day_change_pct":2.8581},{"nav_date":"2026-02-02","nav":18.9219,"day_change_pct":-1.2427},{"nav_date":"2026-01-30","nav":19.16,"day_change_pct":0.2417},{"nav_date":"2026-01-29","nav":19.1138,"day_change_pct":0.2681},{"nav_date":"2026-01-28","nav":19.0627,"day_change_pct":1.5302},{"nav_date":"2026-01-27","nav":18.7754,"day_change_pct":0.5376},{"nav_date":"2026-01-23","nav":18.675,"day_change_pct":-1.4231},{"nav_date":"2026-01-22","nav":18.9446,"day_change_pct":0.7547},{"nav_date":"2026-01-21","nav":18.8027,"day_change_pct":-0.5648},{"nav_date":"2026-01-20","nav":18.9095,"day_change_pct":-2.0781},{"nav_date":"2026-01-19","nav":19.3108,"day_change_pct":-0.5049},{"nav_date":"2026-01-16","nav":19.4088,"day_change_pct":0.0186},{"nav_date":"2026-01-14","nav":19.4052,"day_change_pct":0.115},{"nav_date":"2026-01-13","nav":19.3829,"day_change_pct":0.3801},{"nav_date":"2026-01-12","nav":19.3095,"day_change_pct":-0.4003},{"nav_date":"2026-01-09","nav":19.3871,"day_change_pct":-1.0665},{"nav_date":"2026-01-08","nav":19.5961,"day_change_pct":-1.3209},{"nav_date":"2026-01-07","nav":19.8584,"day_change_pct":0.3608},{"nav_date":"2026-01-06","nav":19.787,"day_change_pct":-0.0889},{"nav_date":"2026-01-05","nav":19.8046,"day_change_pct":-0.2795},{"nav_date":"2026-01-02","nav":19.8601,"day_change_pct":0.6339},{"nav_date":"2026-01-01","nav":19.735,"day_change_pct":-0.0127},{"nav_date":"2025-12-31","nav":19.7375,"day_change_pct":0.925},{"nav_date":"2025-12-30","nav":19.5566,"day_change_pct":-0.1812},{"nav_date":"2025-12-29","nav":19.5921,"day_change_pct":-0.48},{"nav_date":"2025-12-26","nav":19.6866,"day_change_pct":-0.4032},{"nav_date":"2025-12-24","nav":19.7663,"day_change_pct":-0.3207},{"nav_date":"2025-12-23","nav":19.8299,"day_change_pct":-0.0595},{"nav_date":"2025-12-22","nav":19.8417,"day_change_pct":1.0795},{"nav_date":"2025-12-19","nav":19.6298,"day_change_pct":0.9104},{"nav_date":"2025-12-18","nav":19.4527,"day_change_pct":0.1039},{"nav_date":"2025-12-17","nav":19.4325,"day_change_pct":-0.3548},{"nav_date":"2025-12-16","nav":19.5017,"day_change_pct":-0.7683},{"nav_date":"2025-12-15","nav":19.6527,"day_change_pct":0.0672},{"nav_date":"2025-12-12","nav":19.6395,"day_change_pct":0.8685},{"nav_date":"2025-12-11","nav":19.4704,"day_change_pct":0.7107},{"nav_date":"2025-12-10","nav":19.333,"day_change_pct":-0.7388},{"nav_date":"2025-12-09","nav":19.4769,"day_change_pct":0.6121},{"nav_date":"2025-12-08","nav":19.3584,"day_change_pct":-1.73},{"nav_date":"2025-12-05","nav":19.6992,"day_change_pct":0.0091},{"nav_date":"2025-12-04","nav":19.6974,"day_change_pct":-0.2466},{"nav_date":"2025-12-03","nav":19.7461,"day_change_pct":-0.5825},{"nav_date":"2025-12-02","nav":19.8618,"day_change_pct":-0.4246},{"nav_date":"2025-12-01","nav":19.9465,"day_change_pct":0.0045},{"nav_date":"2025-11-28","nav":19.9456,"day_change_pct":0.007},{"nav_date":"2025-11-27","nav":19.9442,"day_change_pct":-0.0962},{"nav_date":"2025-11-26","nav":19.9634,"day_change_pct":1.4333},{"nav_date":"2025-11-25","nav":19.6813,"day_change_pct":0.0274},{"nav_date":"2025-11-24","nav":19.6759,"day_change_pct":-0.096},{"nav_date":"2025-11-21","nav":19.6948,"day_change_pct":-1.1553},{"nav_date":"2025-11-20","nav":19.925,"day_change_pct":0.2203},{"nav_date":"2025-11-19","nav":19.8812,"day_change_pct":0.2132},{"nav_date":"2025-11-18","nav":19.8389,"day_change_pct":-0.6804},{"nav_date":"2025-11-17","nav":19.9748,"day_change_pct":0.6383},{"nav_date":"2025-11-14","nav":19.8481,"day_change_pct":0.2845},{"nav_date":"2025-11-13","nav":19.7918,"day_change_pct":-0.6356},{"nav_date":"2025-11-12","nav":19.9184,"day_change_pct":0.6107},{"nav_date":"2025-11-11","nav":19.7975,"day_change_pct":0.0121},{"nav_date":"2025-11-10","nav":19.7951,"day_change_pct":0.363},{"nav_date":"2025-11-07","nav":19.7235,"day_change_pct":-0.0375},{"nav_date":"2025-11-06","nav":19.7309,"day_change_pct":-0.9413},{"nav_date":"2025-11-04","nav":19.9184,"day_change_pct":-0.399},{"nav_date":"2025-11-03","nav":19.9982,"day_change_pct":0.8025},{"nav_date":"2025-10-31","nav":19.839,"day_change_pct":-0.1706},{"nav_date":"2025-10-30","nav":19.8729,"day_change_pct":-0.0568},{"nav_date":"2025-10-29","nav":19.8842,"day_change_pct":0.3011},{"nav_date":"2025-10-28","nav":19.8245,"day_change_pct":-0.2179},{"nav_date":"2025-10-27","nav":19.8678,"day_change_pct":0.7914},{"nav_date":"2025-10-24","nav":19.7118,"day_change_pct":-0.4143},{"nav_date":"2025-10-23","nav":19.7938,"day_change_pct":-0.1151},{"nav_date":"2025-10-20","nav":19.8166,"day_change_pct":0.3464},{"nav_date":"2025-10-17","nav":19.7482,"day_change_pct":0.2666},{"nav_date":"2025-10-16","nav":19.6957,"day_change_pct":0.4913},{"nav_date":"2025-10-15","nav":19.5994,"day_change_pct":0.8428},{"nav_date":"2025-10-14","nav":19.4356,"day_change_pct":-0.2893},{"nav_date":"2025-10-13","nav":19.492,"day_change_pct":-0.0861},{"nav_date":"2025-10-10","nav":19.5088,"day_change_pct":0.4557},{"nav_date":"2025-10-09","nav":19.4203,"day_change_pct":0.4297},{"nav_date":"2025-10-08","nav":19.3372,"day_change_pct":-0.6494},{"nav_date":"2025-10-07","nav":19.4636,"day_change_pct":0.1941},{"nav_date":"2025-10-06","nav":19.4259,"day_change_pct":0.5377},{"nav_date":"2025-10-03","nav":19.322,"day_change_pct":0.5354},{"nav_date":"2025-10-01","nav":19.2191,"day_change_pct":0.8157},{"nav_date":"2025-09-30","nav":19.0636,"day_change_pct":-0.0776},{"nav_date":"2025-09-29","nav":19.0784,"day_change_pct":0.1649},{"nav_date":"2025-09-26","nav":19.047,"day_change_pct":-1.6797},{"nav_date":"2025-09-25","nav":19.3724,"day_change_pct":-0.6192},{"nav_date":"2025-09-24","nav":19.4931,"day_change_pct":-0.3985},{"nav_date":"2025-09-23","nav":19.5711,"day_change_pct":-0.396},{"nav_date":"2025-09-22","nav":19.6489,"day_change_pct":-0.727},{"nav_date":"2025-09-19","nav":19.7928,"day_change_pct":0.2649},{"nav_date":"2025-09-18","nav":19.7405,"day_change_pct":0.1106},{"nav_date":"2025-09-17","nav":19.7187,"day_change_pct":0.4959},{"nav_date":"2025-09-16","nav":19.6214,"day_change_pct":0.6685},{"nav_date":"2025-09-15","nav":19.4911,"day_change_pct":0.2201},{"nav_date":"2025-09-12","nav":19.4483,"day_change_pct":0.1045}],"total":891,"page":1,"page_size":250}