{"fund_details":{"scheme_code":151289,"scheme_name":"HSBC Multi Cap Fund - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01QQ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.9053,"day_change_pct":0.8496},{"nav_date":"2026-09-16","nav":19.7376,"day_change_pct":0.0542},{"nav_date":"2026-09-15","nav":19.7269,"day_change_pct":-2.6957},{"nav_date":"2026-09-11","nav":20.2734,"day_change_pct":-0.3137},{"nav_date":"2026-09-10","nav":20.3372,"day_change_pct":-0.2726},{"nav_date":"2026-09-09","nav":20.3928,"day_change_pct":-0.6886},{"nav_date":"2026-09-08","nav":20.5342,"day_change_pct":0.7092},{"nav_date":"2026-09-07","nav":20.3896,"day_change_pct":-0.0608},{"nav_date":"2026-09-04","nav":20.402,"day_change_pct":-0.2533},{"nav_date":"2026-09-03","nav":20.4538,"day_change_pct":0.4232},{"nav_date":"2026-09-02","nav":20.3676,"day_change_pct":-0.7896},{"nav_date":"2026-09-01","nav":20.5297,"day_change_pct":-0.6172},{"nav_date":"2026-08-31","nav":20.6572,"day_change_pct":0.1998},{"nav_date":"2026-08-28","nav":20.616,"day_change_pct":0.0291},{"nav_date":"2026-08-27","nav":20.61,"day_change_pct":-0.0543},{"nav_date":"2026-08-26","nav":20.6212,"day_change_pct":0.325},{"nav_date":"2026-08-25","nav":20.5544,"day_change_pct":0.1208},{"nav_date":"2026-08-24","nav":20.5296,"day_change_pct":0.0136},{"nav_date":"2026-08-21","nav":20.5268,"day_change_pct":-0.1362},{"nav_date":"2026-08-20","nav":20.5548,"day_change_pct":0.3358},{"nav_date":"2026-08-19","nav":20.486,"day_change_pct":-0.4321},{"nav_date":"2026-08-18","nav":20.5749,"day_change_pct":0.0876},{"nav_date":"2026-08-17","nav":20.5569,"day_change_pct":0.5572},{"nav_date":"2026-08-14","nav":20.443,"day_change_pct":-0.1612},{"nav_date":"2026-08-13","nav":20.476,"day_change_pct":-0.0693},{"nav_date":"2026-08-12","nav":20.4902,"day_change_pct":0.7677},{"nav_date":"2026-08-11","nav":20.3341,"day_change_pct":0.1399},{"nav_date":"2026-08-10","nav":20.3057,"day_change_pct":0.2661},{"nav_date":"2026-08-07","nav":20.2518,"day_change_pct":0.0697},{"nav_date":"2026-08-06","nav":20.2377,"day_change_pct":0.4886},{"nav_date":"2026-08-05","nav":20.1393,"day_change_pct":0.7776},{"nav_date":"2026-08-04","nav":19.9839,"day_change_pct":-0.2864},{"nav_date":"2026-08-03","nav":20.0413,"day_change_pct":1.3574},{"nav_date":"2026-07-31","nav":19.7729,"day_change_pct":0.5686},{"nav_date":"2026-07-30","nav":19.6611,"day_change_pct":-0.3164},{"nav_date":"2026-07-29","nav":19.7235,"day_change_pct":0.5388},{"nav_date":"2026-07-28","nav":19.6178,"day_change_pct":-0.5369},{"nav_date":"2026-07-27","nav":19.7237,"day_change_pct":1.1923},{"nav_date":"2026-07-24","nav":19.4913,"day_change_pct":-0.2957},{"nav_date":"2026-07-23","nav":19.5491,"day_change_pct":-0.6949},{"nav_date":"2026-07-22","nav":19.6859,"day_change_pct":-0.8392},{"nav_date":"2026-07-21","nav":19.8525,"day_change_pct":0.2262},{"nav_date":"2026-07-20","nav":19.8077,"day_change_pct":0.1851},{"nav_date":"2026-07-17","nav":19.7711,"day_change_pct":0.1545},{"nav_date":"2026-07-16","nav":19.7406,"day_change_pct":-0.5451},{"nav_date":"2026-07-15","nav":19.8488,"day_change_pct":0.9146},{"nav_date":"2026-07-14","nav":19.6689,"day_change_pct":-0.8344},{"nav_date":"2026-07-13","nav":19.8344,"day_change_pct":-0.255},{"nav_date":"2026-07-10","nav":19.8851,"day_change_pct":1.1836},{"nav_date":"2026-07-09","nav":19.6525,"day_change_pct":1.2076},{"nav_date":"2026-07-08","nav":19.418,"day_change_pct":-1.4995},{"nav_date":"2026-07-07","nav":19.7136,"day_change_pct":-0.7601},{"nav_date":"2026-07-06","nav":19.8646,"day_change_pct":0.8575},{"nav_date":"2026-07-03","nav":19.6957,"day_change_pct":-0.5855},{"nav_date":"2026-07-02","nav":19.8117,"day_change_pct":0.435},{"nav_date":"2026-07-01","nav":19.7259,"day_change_pct":0.0771},{"nav_date":"2026-06-30","nav":19.7107,"day_change_pct":0.4771},{"nav_date":"2026-06-29","nav":19.6171,"day_change_pct":-0.2811},{"nav_date":"2026-06-25","nav":19.6724,"day_change_pct":-0.1771},{"nav_date":"2026-06-24","nav":19.7073,"day_change_pct":-0.0887},{"nav_date":"2026-06-23","nav":19.7248,"day_change_pct":-0.7852},{"nav_date":"2026-06-22","nav":19.8809,"day_change_pct":0.503},{"nav_date":"2026-06-19","nav":19.7814,"day_change_pct":0.5193},{"nav_date":"2026-06-18","nav":19.6792,"day_change_pct":0.6562},{"nav_date":"2026-06-17","nav":19.5509,"day_change_pct":1.0247},{"nav_date":"2026-06-16","nav":19.3526,"day_change_pct":0.1708},{"nav_date":"2026-06-15","nav":19.3196,"day_change_pct":1.0989},{"nav_date":"2026-06-12","nav":19.1096,"day_change_pct":2.5859},{"nav_date":"2026-06-11","nav":18.6279,"day_change_pct":-0.6586},{"nav_date":"2026-06-10","nav":18.7514,"day_change_pct":-1.0731},{"nav_date":"2026-06-09","nav":18.9548,"day_change_pct":1.2029},{"nav_date":"2026-06-08","nav":18.7295,"day_change_pct":-1.3983},{"nav_date":"2026-06-05","nav":18.9951,"day_change_pct":-0.3274},{"nav_date":"2026-06-04","nav":19.0575,"day_change_pct":0.8632},{"nav_date":"2026-06-03","nav":18.8944,"day_change_pct":0.2643},{"nav_date":"2026-06-02","nav":18.8446,"day_change_pct":0.5319},{"nav_date":"2026-06-01","nav":18.7449,"day_change_pct":-1.6867},{"nav_date":"2026-05-29","nav":19.0665,"day_change_pct":-1.035},{"nav_date":"2026-05-27","nav":19.2659,"day_change_pct":0.3511},{"nav_date":"2026-05-26","nav":19.1985,"day_change_pct":0.0886},{"nav_date":"2026-05-25","nav":19.1815,"day_change_pct":0.882},{"nav_date":"2026-05-22","nav":19.0138,"day_change_pct":0.0395},{"nav_date":"2026-05-21","nav":19.0063,"day_change_pct":0.2194},{"nav_date":"2026-05-20","nav":18.9647,"day_change_pct":0.4662},{"nav_date":"2026-05-19","nav":18.8767,"day_change_pct":0.4235},{"nav_date":"2026-05-18","nav":18.7971,"day_change_pct":-0.6375},{"nav_date":"2026-05-15","nav":18.9177,"day_change_pct":-0.103},{"nav_date":"2026-05-14","nav":18.9372,"day_change_pct":1.2381},{"nav_date":"2026-05-13","nav":18.7056,"day_change_pct":0.2739},{"nav_date":"2026-05-12","nav":18.6545,"day_change_pct":-2.3529},{"nav_date":"2026-05-11","nav":19.104,"day_change_pct":-1.5689},{"nav_date":"2026-05-08","nav":19.4085,"day_change_pct":-0.4748},{"nav_date":"2026-05-07","nav":19.5011,"day_change_pct":1.1709},{"nav_date":"2026-05-06","nav":19.2754,"day_change_pct":0.9733},{"nav_date":"2026-05-05","nav":19.0896,"day_change_pct":0.3411},{"nav_date":"2026-05-04","nav":19.0247,"day_change_pct":0.8316},{"nav_date":"2026-04-30","nav":18.8678,"day_change_pct":-0.3723},{"nav_date":"2026-04-29","nav":18.9383,"day_change_pct":0.5372},{"nav_date":"2026-04-28","nav":18.8371,"day_change_pct":-0.1378},{"nav_date":"2026-04-27","nav":18.8631,"day_change_pct":1.3279},{"nav_date":"2026-04-24","nav":18.6159,"day_change_pct":-0.6325},{"nav_date":"2026-04-23","nav":18.7344,"day_change_pct":-0.627},{"nav_date":"2026-04-22","nav":18.8526,"day_change_pct":0.1296},{"nav_date":"2026-04-21","nav":18.8282,"day_change_pct":0.4776},{"nav_date":"2026-04-20","nav":18.7387,"day_change_pct":0.2209},{"nav_date":"2026-04-17","nav":18.6974,"day_change_pct":1.3398},{"nav_date":"2026-04-16","nav":18.4502,"day_change_pct":0.3841},{"nav_date":"2026-04-15","nav":18.3796,"day_change_pct":1.8701},{"nav_date":"2026-04-13","nav":18.0422,"day_change_pct":-0.8},{"nav_date":"2026-04-10","nav":18.1877,"day_change_pct":1.8417},{"nav_date":"2026-04-09","nav":17.8588,"day_change_pct":-0.1253},{"nav_date":"2026-04-08","nav":17.8812,"day_change_pct":3.6501},{"nav_date":"2026-04-07","nav":17.2515,"day_change_pct":0.1957},{"nav_date":"2026-04-06","nav":17.2178,"day_change_pct":1.1277},{"nav_date":"2026-04-02","nav":17.0258,"day_change_pct":-0.2776},{"nav_date":"2026-04-01","nav":17.0732,"day_change_pct":2.121},{"nav_date":"2026-03-31","nav":16.7186,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":16.7193,"day_change_pct":-2.1405},{"nav_date":"2026-03-27","nav":17.085,"day_change_pct":-1.9855},{"nav_date":"2026-03-25","nav":17.4311,"day_change_pct":2.2976},{"nav_date":"2026-03-24","nav":17.0396,"day_change_pct":2.1498},{"nav_date":"2026-03-23","nav":16.681,"day_change_pct":-2.9796},{"nav_date":"2026-03-20","nav":17.1933,"day_change_pct":0.3977},{"nav_date":"2026-03-19","nav":17.1252,"day_change_pct":-2.8319},{"nav_date":"2026-03-18","nav":17.6243,"day_change_pct":1.2042},{"nav_date":"2026-03-17","nav":17.4146,"day_change_pct":1.0163},{"nav_date":"2026-03-16","nav":17.2394,"day_change_pct":0.4973},{"nav_date":"2026-03-13","nav":17.1541,"day_change_pct":-2.6922},{"nav_date":"2026-03-12","nav":17.6287,"day_change_pct":-0.6117},{"nav_date":"2026-03-11","nav":17.7372,"day_change_pct":-1.3937},{"nav_date":"2026-03-10","nav":17.9879,"day_change_pct":1.3289},{"nav_date":"2026-03-09","nav":17.752,"day_change_pct":-2.168},{"nav_date":"2026-03-06","nav":18.1454,"day_change_pct":-0.7586},{"nav_date":"2026-03-05","nav":18.2841,"day_change_pct":1.3705},{"nav_date":"2026-03-04","nav":18.0369,"day_change_pct":-2.1175},{"nav_date":"2026-03-02","nav":18.4271,"day_change_pct":-1.4198},{"nav_date":"2026-02-27","nav":18.6925,"day_change_pct":-0.8955},{"nav_date":"2026-02-26","nav":18.8614,"day_change_pct":0.2845},{"nav_date":"2026-02-25","nav":18.8079,"day_change_pct":0.3115},{"nav_date":"2026-02-24","nav":18.7495,"day_change_pct":-0.779},{"nav_date":"2026-02-23","nav":18.8967,"day_change_pct":0.5871},{"nav_date":"2026-02-20","nav":18.7864,"day_change_pct":0.3874},{"nav_date":"2026-02-19","nav":18.7139,"day_change_pct":-1.4051},{"nav_date":"2026-02-18","nav":18.9806,"day_change_pct":0.6133},{"nav_date":"2026-02-17","nav":18.8649,"day_change_pct":0.2205},{"nav_date":"2026-02-16","nav":18.8234,"day_change_pct":0.7111},{"nav_date":"2026-02-13","nav":18.6905,"day_change_pct":-1.2714},{"nav_date":"2026-02-12","nav":18.9312,"day_change_pct":-0.5239},{"nav_date":"2026-02-11","nav":19.0309,"day_change_pct":0.1763},{"nav_date":"2026-02-10","nav":18.9974,"day_change_pct":0.3571},{"nav_date":"2026-02-09","nav":18.9298,"day_change_pct":1.5896},{"nav_date":"2026-02-06","nav":18.6336,"day_change_pct":-0.1832},{"nav_date":"2026-02-05","nav":18.6678,"day_change_pct":-0.6223},{"nav_date":"2026-02-04","nav":18.7847,"day_change_pct":0.403},{"nav_date":"2026-02-03","nav":18.7093,"day_change_pct":2.8549},{"nav_date":"2026-02-02","nav":18.19,"day_change_pct":-1.2529},{"nav_date":"2026-01-30","nav":18.4208,"day_change_pct":0.2389},{"nav_date":"2026-01-29","nav":18.3769,"day_change_pct":0.2646},{"nav_date":"2026-01-28","nav":18.3284,"day_change_pct":1.5266},{"nav_date":"2026-01-27","nav":18.0528,"day_change_pct":0.524},{"nav_date":"2026-01-23","nav":17.9587,"day_change_pct":-1.426},{"nav_date":"2026-01-22","nav":18.2185,"day_change_pct":0.751},{"nav_date":"2026-01-21","nav":18.0827,"day_change_pct":-0.568},{"nav_date":"2026-01-20","nav":18.186,"day_change_pct":-2.0816},{"nav_date":"2026-01-19","nav":18.5726,"day_change_pct":-0.5153},{"nav_date":"2026-01-16","nav":18.6688,"day_change_pct":0.0118},{"nav_date":"2026-01-14","nav":18.6666,"day_change_pct":0.1121},{"nav_date":"2026-01-13","nav":18.6457,"day_change_pct":0.3763},{"nav_date":"2026-01-12","nav":18.5758,"day_change_pct":-0.4101},{"nav_date":"2026-01-09","nav":18.6523,"day_change_pct":-1.0698},{"nav_date":"2026-01-08","nav":18.854,"day_change_pct":-1.3241},{"nav_date":"2026-01-07","nav":19.107,"day_change_pct":0.3572},{"nav_date":"2026-01-06","nav":19.039,"day_change_pct":-0.0918},{"nav_date":"2026-01-05","nav":19.0565,"day_change_pct":-0.2894},{"nav_date":"2026-01-02","nav":19.1118,"day_change_pct":0.6297},{"nav_date":"2026-01-01","nav":18.9922,"day_change_pct":-0.0158},{"nav_date":"2025-12-31","nav":18.9952,"day_change_pct":0.9218},{"nav_date":"2025-12-30","nav":18.8217,"day_change_pct":-0.1846},{"nav_date":"2025-12-29","nav":18.8565,"day_change_pct":-0.4903},{"nav_date":"2025-12-26","nav":18.9494,"day_change_pct":-0.4099},{"nav_date":"2025-12-24","nav":19.0274,"day_change_pct":-0.3243},{"nav_date":"2025-12-23","nav":19.0893,"day_change_pct":-0.0633},{"nav_date":"2025-12-22","nav":19.1014,"day_change_pct":1.0694},{"nav_date":"2025-12-19","nav":18.8993,"day_change_pct":0.9071},{"nav_date":"2025-12-18","nav":18.7294,"day_change_pct":0.1005},{"nav_date":"2025-12-17","nav":18.7106,"day_change_pct":-0.3584},{"nav_date":"2025-12-16","nav":18.7779,"day_change_pct":-0.772},{"nav_date":"2025-12-15","nav":18.924,"day_change_pct":0.0571},{"nav_date":"2025-12-12","nav":18.9132,"day_change_pct":0.865},{"nav_date":"2025-12-11","nav":18.751,"day_change_pct":0.7068},{"nav_date":"2025-12-10","nav":18.6194,"day_change_pct":-0.7415},{"nav_date":"2025-12-09","nav":18.7585,"day_change_pct":0.6082},{"nav_date":"2025-12-08","nav":18.6451,"day_change_pct":-1.7402},{"nav_date":"2025-12-05","nav":18.9753,"day_change_pct":0.0058},{"nav_date":"2025-12-04","nav":18.9742,"day_change_pct":-0.2502},{"nav_date":"2025-12-03","nav":19.0218,"day_change_pct":-0.5859},{"nav_date":"2025-12-02","nav":19.1339,"day_change_pct":-0.4278},{"nav_date":"2025-12-01","nav":19.2161,"day_change_pct":-0.0057},{"nav_date":"2025-11-28","nav":19.2172,"day_change_pct":0.0031},{"nav_date":"2025-11-27","nav":19.2166,"day_change_pct":-0.0998},{"nav_date":"2025-11-26","nav":19.2358,"day_change_pct":1.43},{"nav_date":"2025-11-25","nav":18.9646,"day_change_pct":0.0243},{"nav_date":"2025-11-24","nav":18.96,"day_change_pct":-0.1064},{"nav_date":"2025-11-21","nav":18.9802,"day_change_pct":-1.1592},{"nav_date":"2025-11-20","nav":19.2028,"day_change_pct":0.2171},{"nav_date":"2025-11-19","nav":19.1612,"day_change_pct":0.2102},{"nav_date":"2025-11-18","nav":19.121,"day_change_pct":-0.6846},{"nav_date":"2025-11-17","nav":19.2528,"day_change_pct":0.6282},{"nav_date":"2025-11-14","nav":19.1326,"day_change_pct":0.2809},{"nav_date":"2025-11-13","nav":19.079,"day_change_pct":-0.6385},{"nav_date":"2025-11-12","nav":19.2016,"day_change_pct":0.6073},{"nav_date":"2025-11-11","nav":19.0857,"day_change_pct":0.0079},{"nav_date":"2025-11-10","nav":19.0842,"day_change_pct":0.3528},{"nav_date":"2025-11-07","nav":19.0171,"day_change_pct":-0.041},{"nav_date":"2025-11-06","nav":19.0249,"day_change_pct":-0.9481},{"nav_date":"2025-11-04","nav":19.207,"day_change_pct":-0.4019},{"nav_date":"2025-11-03","nav":19.2845,"day_change_pct":0.7913},{"nav_date":"2025-10-31","nav":19.1331,"day_change_pct":-0.1737},{"nav_date":"2025-10-30","nav":19.1664,"day_change_pct":-0.0605},{"nav_date":"2025-10-29","nav":19.178,"day_change_pct":0.2976},{"nav_date":"2025-10-28","nav":19.1211,"day_change_pct":-0.2207},{"nav_date":"2025-10-27","nav":19.1634,"day_change_pct":0.7804},{"nav_date":"2025-10-24","nav":19.015,"day_change_pct":-0.4174},{"nav_date":"2025-10-23","nav":19.0947,"day_change_pct":-0.1255},{"nav_date":"2025-10-20","nav":19.1187,"day_change_pct":0.3359},{"nav_date":"2025-10-17","nav":19.0547,"day_change_pct":0.2631},{"nav_date":"2025-10-16","nav":19.0047,"day_change_pct":0.488},{"nav_date":"2025-10-15","nav":18.9124,"day_change_pct":0.8392},{"nav_date":"2025-10-14","nav":18.755,"day_change_pct":-0.2929},{"nav_date":"2025-10-13","nav":18.8101,"day_change_pct":-0.0967},{"nav_date":"2025-10-10","nav":18.8283,"day_change_pct":0.4524},{"nav_date":"2025-10-09","nav":18.7435,"day_change_pct":0.4265},{"nav_date":"2025-10-08","nav":18.6639,"day_change_pct":-0.6531},{"nav_date":"2025-10-07","nav":18.7866,"day_change_pct":0.1909},{"nav_date":"2025-10-06","nav":18.7508,"day_change_pct":0.527},{"nav_date":"2025-10-03","nav":18.6525,"day_change_pct":0.5287},{"nav_date":"2025-10-01","nav":18.5544,"day_change_pct":0.8117},{"nav_date":"2025-09-30","nav":18.405,"day_change_pct":-0.0809},{"nav_date":"2025-09-29","nav":18.4199,"day_change_pct":0.112},{"nav_date":"2025-09-26","nav":18.3993,"day_change_pct":-1.6832},{"nav_date":"2025-09-25","nav":18.7143,"day_change_pct":-0.6218},{"nav_date":"2025-09-24","nav":18.8314,"day_change_pct":-0.4014},{"nav_date":"2025-09-23","nav":18.9073,"day_change_pct":-0.3983},{"nav_date":"2025-09-22","nav":18.9829,"day_change_pct":-0.7363},{"nav_date":"2025-09-19","nav":19.1237,"day_change_pct":0.2621},{"nav_date":"2025-09-18","nav":19.0737,"day_change_pct":0.1081},{"nav_date":"2025-09-17","nav":19.0531,"day_change_pct":0.4932},{"nav_date":"2025-09-16","nav":18.9596,"day_change_pct":0.6653},{"nav_date":"2025-09-15","nav":18.8343,"day_change_pct":0.2118},{"nav_date":"2025-09-12","nav":18.7945,"day_change_pct":0.1012}],"total":891,"page":1,"page_size":250}