{"fund_details":{"scheme_code":151288,"scheme_name":"Kotak FMP Series 304-Regular Plan-Payout of IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1LO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":13.1762,"day_change_pct":0.022},{"nav_date":"2026-09-17","nav":13.1733,"day_change_pct":-0.0417},{"nav_date":"2026-09-16","nav":13.1788,"day_change_pct":0.0592},{"nav_date":"2026-09-15","nav":13.171,"day_change_pct":-0.6337},{"nav_date":"2026-09-11","nav":13.255,"day_change_pct":-0.3556},{"nav_date":"2026-09-10","nav":13.3023,"day_change_pct":-0.0751},{"nav_date":"2026-09-09","nav":13.3123,"day_change_pct":-0.0338},{"nav_date":"2026-09-08","nav":13.3168,"day_change_pct":0.0488},{"nav_date":"2026-09-07","nav":13.3103,"day_change_pct":0.0616},{"nav_date":"2026-09-04","nav":13.3021,"day_change_pct":0.0963},{"nav_date":"2026-09-03","nav":13.2893,"day_change_pct":0.2845},{"nav_date":"2026-09-02","nav":13.2516,"day_change_pct":-0.0694},{"nav_date":"2026-09-01","nav":13.2608,"day_change_pct":-0.2085},{"nav_date":"2026-08-31","nav":13.2885,"day_change_pct":-0.175},{"nav_date":"2026-08-28","nav":13.3118,"day_change_pct":-0.1605},{"nav_date":"2026-08-27","nav":13.3332,"day_change_pct":-0.0824},{"nav_date":"2026-08-25","nav":13.3442,"day_change_pct":0.1629},{"nav_date":"2026-08-24","nav":13.3225,"day_change_pct":0.0405},{"nav_date":"2026-08-21","nav":13.3171,"day_change_pct":0.0548},{"nav_date":"2026-08-20","nav":13.3098,"day_change_pct":-0.2593},{"nav_date":"2026-08-19","nav":13.3444,"day_change_pct":0.06},{"nav_date":"2026-08-18","nav":13.3364,"day_change_pct":-0.0899},{"nav_date":"2026-08-17","nav":13.3484,"day_change_pct":-0.2503},{"nav_date":"2026-08-14","nav":13.3819,"day_change_pct":0.0067},{"nav_date":"2026-08-13","nav":13.381,"day_change_pct":0.1107},{"nav_date":"2026-08-12","nav":13.3662,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":13.3613,"day_change_pct":-0.0628},{"nav_date":"2026-08-10","nav":13.3697,"day_change_pct":0.0075},{"nav_date":"2026-08-07","nav":13.3687,"day_change_pct":-0.0889},{"nav_date":"2026-08-06","nav":13.3806,"day_change_pct":0.0561},{"nav_date":"2026-08-05","nav":13.3731,"day_change_pct":0.3798},{"nav_date":"2026-08-04","nav":13.3225,"day_change_pct":0.0706},{"nav_date":"2026-08-03","nav":13.3131,"day_change_pct":0.1339},{"nav_date":"2026-07-31","nav":13.2953,"day_change_pct":-0.0053},{"nav_date":"2026-07-30","nav":13.296,"day_change_pct":0.0105},{"nav_date":"2026-07-29","nav":13.2946,"day_change_pct":-0.0459},{"nav_date":"2026-07-28","nav":13.3007,"day_change_pct":0.0338},{"nav_date":"2026-07-27","nav":13.2962,"day_change_pct":0.2526},{"nav_date":"2026-07-24","nav":13.2627,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":13.2602,"day_change_pct":-0.0904},{"nav_date":"2026-07-22","nav":13.2722,"day_change_pct":-0.0745},{"nav_date":"2026-07-21","nav":13.2821,"day_change_pct":0.0369},{"nav_date":"2026-07-20","nav":13.2772,"day_change_pct":-0.0376},{"nav_date":"2026-07-17","nav":13.2822,"day_change_pct":-0.0414},{"nav_date":"2026-07-16","nav":13.2877,"day_change_pct":0.153},{"nav_date":"2026-07-15","nav":13.2674,"day_change_pct":0.1721},{"nav_date":"2026-07-14","nav":13.2446,"day_change_pct":-0.3184},{"nav_date":"2026-07-13","nav":13.2869,"day_change_pct":-0.0173},{"nav_date":"2026-07-10","nav":13.2892,"day_change_pct":0.221},{"nav_date":"2026-07-09","nav":13.2599,"day_change_pct":0.0302},{"nav_date":"2026-07-08","nav":13.2559,"day_change_pct":-0.2708},{"nav_date":"2026-07-07","nav":13.2919,"day_change_pct":0.0821},{"nav_date":"2026-07-06","nav":13.281,"day_change_pct":0.1871},{"nav_date":"2026-07-03","nav":13.2562,"day_change_pct":-0.0023},{"nav_date":"2026-07-02","nav":13.2565,"day_change_pct":0.0438},{"nav_date":"2026-07-01","nav":13.2507,"day_change_pct":0.0317},{"nav_date":"2026-06-30","nav":13.2465,"day_change_pct":0.0332},{"nav_date":"2026-06-29","nav":13.2421,"day_change_pct":0.0468},{"nav_date":"2026-06-25","nav":13.2359,"day_change_pct":0.0907},{"nav_date":"2026-06-24","nav":13.2239,"day_change_pct":0.2905},{"nav_date":"2026-06-23","nav":13.1856,"day_change_pct":0.0615},{"nav_date":"2026-06-22","nav":13.1775,"day_change_pct":0.0676},{"nav_date":"2026-06-19","nav":13.1686,"day_change_pct":-0.0873},{"nav_date":"2026-06-18","nav":13.1801,"day_change_pct":0.0266},{"nav_date":"2026-06-17","nav":13.1766,"day_change_pct":-0.0182},{"nav_date":"2026-06-16","nav":13.179,"day_change_pct":0.019},{"nav_date":"2026-06-15","nav":13.1765,"day_change_pct":0.1756},{"nav_date":"2026-06-12","nav":13.1534,"day_change_pct":0.1729},{"nav_date":"2026-06-11","nav":13.1307,"day_change_pct":0.1747},{"nav_date":"2026-06-10","nav":13.1078,"day_change_pct":-0.2344},{"nav_date":"2026-06-09","nav":13.1386,"day_change_pct":0.4711},{"nav_date":"2026-06-08","nav":13.077,"day_change_pct":0.2884},{"nav_date":"2026-06-05","nav":13.0394,"day_change_pct":0.6507},{"nav_date":"2026-06-04","nav":12.9551,"day_change_pct":0.1136},{"nav_date":"2026-06-03","nav":12.9404,"day_change_pct":-0.0734},{"nav_date":"2026-06-02","nav":12.9499,"day_change_pct":0.1462},{"nav_date":"2026-06-01","nav":12.931,"day_change_pct":-0.0371},{"nav_date":"2026-05-29","nav":12.9358,"day_change_pct":0.0797},{"nav_date":"2026-05-27","nav":12.9255,"day_change_pct":0.0751},{"nav_date":"2026-05-26","nav":12.9158,"day_change_pct":0.1372},{"nav_date":"2026-05-25","nav":12.8981,"day_change_pct":0.4095},{"nav_date":"2026-05-22","nav":12.8455,"day_change_pct":0.1903},{"nav_date":"2026-05-21","nav":12.8211,"day_change_pct":-0.4248},{"nav_date":"2026-05-20","nav":12.8758,"day_change_pct":0.1758},{"nav_date":"2026-05-19","nav":12.8532,"day_change_pct":0.2433},{"nav_date":"2026-05-18","nav":12.822,"day_change_pct":-0.4147},{"nav_date":"2026-05-15","nav":12.8754,"day_change_pct":-0.1992},{"nav_date":"2026-05-14","nav":12.9011,"day_change_pct":0.1203},{"nav_date":"2026-05-13","nav":12.8856,"day_change_pct":-0.1186},{"nav_date":"2026-05-12","nav":12.9009,"day_change_pct":0.0776},{"nav_date":"2026-05-11","nav":12.8909,"day_change_pct":-0.4095},{"nav_date":"2026-05-08","nav":12.9439,"day_change_pct":-0.1712},{"nav_date":"2026-05-07","nav":12.9661,"day_change_pct":0.0448},{"nav_date":"2026-05-06","nav":12.9603,"day_change_pct":0.5594},{"nav_date":"2026-05-05","nav":12.8882,"day_change_pct":-0.0419},{"nav_date":"2026-05-04","nav":12.8936,"day_change_pct":0.2535},{"nav_date":"2026-04-30","nav":12.861,"day_change_pct":-0.0334},{"nav_date":"2026-04-29","nav":12.8653,"day_change_pct":-0.0761},{"nav_date":"2026-04-28","nav":12.8751,"day_change_pct":-0.1938},{"nav_date":"2026-04-27","nav":12.9001,"day_change_pct":0.024},{"nav_date":"2026-04-24","nav":12.897,"day_change_pct":-0.0496},{"nav_date":"2026-04-23","nav":12.9034,"day_change_pct":-0.2227},{"nav_date":"2026-04-22","nav":12.9322,"day_change_pct":-0.0657},{"nav_date":"2026-04-21","nav":12.9407,"day_change_pct":0.0495},{"nav_date":"2026-04-20","nav":12.9343,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":12.9278,"day_change_pct":-0.0673},{"nav_date":"2026-04-16","nav":12.9365,"day_change_pct":-0.0294},{"nav_date":"2026-04-15","nav":12.9403,"day_change_pct":0.123},{"nav_date":"2026-04-13","nav":12.9244,"day_change_pct":-0.1437},{"nav_date":"2026-04-10","nav":12.943,"day_change_pct":0.1098},{"nav_date":"2026-04-09","nav":12.9288,"day_change_pct":-0.2277},{"nav_date":"2026-04-08","nav":12.9583,"day_change_pct":1.3175},{"nav_date":"2026-04-07","nav":12.7898,"day_change_pct":0.2823},{"nav_date":"2026-04-06","nav":12.7538,"day_change_pct":0.1225},{"nav_date":"2026-04-02","nav":12.7382,"day_change_pct":0.0024},{"nav_date":"2026-03-31","nav":12.7379,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":12.7355,"day_change_pct":-0.4565},{"nav_date":"2026-03-27","nav":12.7939,"day_change_pct":-0.3055},{"nav_date":"2026-03-25","nav":12.8331,"day_change_pct":-0.4283},{"nav_date":"2026-03-24","nav":12.8883,"day_change_pct":-0.1727},{"nav_date":"2026-03-23","nav":12.9106,"day_change_pct":-0.0728},{"nav_date":"2026-03-20","nav":12.92,"day_change_pct":-0.1121},{"nav_date":"2026-03-18","nav":12.9345,"day_change_pct":-0.1151},{"nav_date":"2026-03-17","nav":12.9494,"day_change_pct":-0.1249},{"nav_date":"2026-03-16","nav":12.9656,"day_change_pct":-0.0432},{"nav_date":"2026-03-13","nav":12.9712,"day_change_pct":0.0015},{"nav_date":"2026-03-12","nav":12.971,"day_change_pct":-0.1616},{"nav_date":"2026-03-11","nav":12.992,"day_change_pct":-0.0246},{"nav_date":"2026-03-10","nav":12.9952,"day_change_pct":0.2817},{"nav_date":"2026-03-09","nav":12.9587,"day_change_pct":-0.2079},{"nav_date":"2026-03-06","nav":12.9857,"day_change_pct":-0.1361},{"nav_date":"2026-03-05","nav":13.0034,"day_change_pct":0.1001},{"nav_date":"2026-03-04","nav":12.9904,"day_change_pct":-0.1522},{"nav_date":"2026-03-02","nav":13.0102,"day_change_pct":0.2273},{"nav_date":"2026-02-27","nav":12.9807,"day_change_pct":0.0933},{"nav_date":"2026-02-26","nav":12.9686,"day_change_pct":0.0224},{"nav_date":"2026-02-25","nav":12.9657,"day_change_pct":0.0363},{"nav_date":"2026-02-24","nav":12.961,"day_change_pct":0.1917},{"nav_date":"2026-02-23","nav":12.9362,"day_change_pct":0.1859},{"nav_date":"2026-02-20","nav":12.9122,"day_change_pct":-0.2064},{"nav_date":"2026-02-18","nav":12.9389,"day_change_pct":0.2464},{"nav_date":"2026-02-17","nav":12.9071,"day_change_pct":0.0589},{"nav_date":"2026-02-16","nav":12.8995,"day_change_pct":0.2144},{"nav_date":"2026-02-13","nav":12.8719,"day_change_pct":0.1058},{"nav_date":"2026-02-12","nav":12.8583,"day_change_pct":0.4366},{"nav_date":"2026-02-11","nav":12.8024,"day_change_pct":0.0008},{"nav_date":"2026-02-10","nav":12.8023,"day_change_pct":0.1236},{"nav_date":"2026-02-09","nav":12.7865,"day_change_pct":0.1512},{"nav_date":"2026-02-06","nav":12.7672,"day_change_pct":-0.3318},{"nav_date":"2026-02-05","nav":12.8097,"day_change_pct":0.1352},{"nav_date":"2026-02-04","nav":12.7924,"day_change_pct":-0.1538},{"nav_date":"2026-02-03","nav":12.8121,"day_change_pct":0.3313},{"nav_date":"2026-02-02","nav":12.7698,"day_change_pct":-0.5018},{"nav_date":"2026-01-30","nav":12.8342,"day_change_pct":0.2547},{"nav_date":"2026-01-29","nav":12.8016,"day_change_pct":0.0649},{"nav_date":"2026-01-28","nav":12.7933,"day_change_pct":0.0986},{"nav_date":"2026-01-27","nav":12.7807,"day_change_pct":-0.0813},{"nav_date":"2026-01-23","nav":12.7911,"day_change_pct":0.0164},{"nav_date":"2026-01-22","nav":12.789,"day_change_pct":0.1527},{"nav_date":"2026-01-21","nav":12.7695,"day_change_pct":0.1302},{"nav_date":"2026-01-20","nav":12.7529,"day_change_pct":0.0384},{"nav_date":"2026-01-19","nav":12.748,"day_change_pct":-0.0173},{"nav_date":"2026-01-16","nav":12.7502,"day_change_pct":-0.1926},{"nav_date":"2026-01-14","nav":12.7748,"day_change_pct":-0.1196},{"nav_date":"2026-01-13","nav":12.7901,"day_change_pct":-0.1273},{"nav_date":"2026-01-12","nav":12.8064,"day_change_pct":0.111},{"nav_date":"2026-01-09","nav":12.7922,"day_change_pct":-0.0242},{"nav_date":"2026-01-08","nav":12.7953,"day_change_pct":-0.2324},{"nav_date":"2026-01-07","nav":12.8251,"day_change_pct":0.0663},{"nav_date":"2026-01-06","nav":12.8166,"day_change_pct":0.1461},{"nav_date":"2026-01-05","nav":12.7979,"day_change_pct":-0.1428},{"nav_date":"2026-01-02","nav":12.8162,"day_change_pct":-0.0507},{"nav_date":"2026-01-01","nav":12.8227,"day_change_pct":-0.014},{"nav_date":"2025-12-31","nav":12.8245,"day_change_pct":0.0655},{"nav_date":"2025-12-30","nav":12.8161,"day_change_pct":0.0304},{"nav_date":"2025-12-29","nav":12.8122,"day_change_pct":0.0828},{"nav_date":"2025-12-26","nav":12.8016,"day_change_pct":-0.2835},{"nav_date":"2025-12-24","nav":12.838,"day_change_pct":0.5002},{"nav_date":"2025-12-23","nav":12.7741,"day_change_pct":0.0329},{"nav_date":"2025-12-22","nav":12.7699,"day_change_pct":-0.1946},{"nav_date":"2025-12-19","nav":12.7948,"day_change_pct":-0.0882},{"nav_date":"2025-12-18","nav":12.8061,"day_change_pct":0.0703},{"nav_date":"2025-12-17","nav":12.7971,"day_change_pct":0.0391},{"nav_date":"2025-12-16","nav":12.7921,"day_change_pct":0.0188},{"nav_date":"2025-12-15","nav":12.7897,"day_change_pct":-0.0156},{"nav_date":"2025-12-12","nav":12.7917,"day_change_pct":-0.0633},{"nav_date":"2025-12-11","nav":12.7998,"day_change_pct":0.1879},{"nav_date":"2025-12-10","nav":12.7758,"day_change_pct":-0.1844},{"nav_date":"2025-12-09","nav":12.7994,"day_change_pct":-0.289},{"nav_date":"2025-12-08","nav":12.8365,"day_change_pct":-0.2355},{"nav_date":"2025-12-05","nav":12.8668,"day_change_pct":0.2954},{"nav_date":"2025-12-04","nav":12.8289,"day_change_pct":-0.0538},{"nav_date":"2025-12-03","nav":12.8358,"day_change_pct":-0.0708},{"nav_date":"2025-12-02","nav":12.8449,"day_change_pct":0.3273},{"nav_date":"2025-12-01","nav":12.803,"day_change_pct":0.0047},{"nav_date":"2025-11-28","nav":12.8024,"day_change_pct":-0.2936},{"nav_date":"2025-11-27","nav":12.8401,"day_change_pct":-0.0444},{"nav_date":"2025-11-26","nav":12.8458,"day_change_pct":0.0008},{"nav_date":"2025-11-25","nav":12.8457,"day_change_pct":0.2834},{"nav_date":"2025-11-24","nav":12.8094,"day_change_pct":0.1157},{"nav_date":"2025-11-21","nav":12.7946,"day_change_pct":-0.0352},{"nav_date":"2025-11-20","nav":12.7991,"day_change_pct":0.0281},{"nav_date":"2025-11-19","nav":12.7955,"day_change_pct":-0.0195},{"nav_date":"2025-11-18","nav":12.798,"day_change_pct":0.0117},{"nav_date":"2025-11-17","nav":12.7965,"day_change_pct":-0.0156},{"nav_date":"2025-11-14","nav":12.7985,"day_change_pct":-0.0765},{"nav_date":"2025-11-13","nav":12.8083,"day_change_pct":-0.0624},{"nav_date":"2025-11-12","nav":12.8163,"day_change_pct":0.0476},{"nav_date":"2025-11-11","nav":12.8102,"day_change_pct":-0.0164},{"nav_date":"2025-11-10","nav":12.8123,"day_change_pct":0.0617},{"nav_date":"2025-11-07","nav":12.8044,"day_change_pct":0.0125},{"nav_date":"2025-11-06","nav":12.8028,"day_change_pct":0.1118},{"nav_date":"2025-11-04","nav":12.7885,"day_change_pct":0.1221},{"nav_date":"2025-11-03","nav":12.7729,"day_change_pct":0.1246},{"nav_date":"2025-10-31","nav":12.757,"day_change_pct":0.0635},{"nav_date":"2025-10-30","nav":12.7489,"day_change_pct":-0.1715},{"nav_date":"2025-10-29","nav":12.7708,"day_change_pct":0.1192},{"nav_date":"2025-10-28","nav":12.7556,"day_change_pct":0.0031},{"nav_date":"2025-10-27","nav":12.7552,"day_change_pct":-0.0149},{"nav_date":"2025-10-24","nav":12.7571,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":12.7589,"day_change_pct":-0.1346},{"nav_date":"2025-10-20","nav":12.7761,"day_change_pct":0.1191},{"nav_date":"2025-10-17","nav":12.7609,"day_change_pct":0.0243},{"nav_date":"2025-10-16","nav":12.7578,"day_change_pct":-0.0439},{"nav_date":"2025-10-15","nav":12.7634,"day_change_pct":0.1012},{"nav_date":"2025-10-14","nav":12.7505,"day_change_pct":0.0471},{"nav_date":"2025-10-13","nav":12.7445,"day_change_pct":0.0086},{"nav_date":"2025-10-10","nav":12.7434,"day_change_pct":0.0188},{"nav_date":"2025-10-09","nav":12.741,"day_change_pct":-0.0988},{"nav_date":"2025-10-08","nav":12.7536,"day_change_pct":0.091},{"nav_date":"2025-10-07","nav":12.742,"day_change_pct":0.0809},{"nav_date":"2025-10-06","nav":12.7317,"day_change_pct":0.0314},{"nav_date":"2025-10-03","nav":12.7277,"day_change_pct":0.3374},{"nav_date":"2025-10-01","nav":12.6849,"day_change_pct":0.1832},{"nav_date":"2025-09-30","nav":12.6617,"day_change_pct":-0.0789},{"nav_date":"2025-09-29","nav":12.6717,"day_change_pct":0.1122},{"nav_date":"2025-09-26","nav":12.6575,"day_change_pct":-0.0332},{"nav_date":"2025-09-25","nav":12.6617,"day_change_pct":-0.2026},{"nav_date":"2025-09-24","nav":12.6874,"day_change_pct":-0.0559},{"nav_date":"2025-09-23","nav":12.6945,"day_change_pct":0.0165},{"nav_date":"2025-09-22","nav":12.6924,"day_change_pct":0.056},{"nav_date":"2025-09-19","nav":12.6853,"day_change_pct":0.1896},{"nav_date":"2025-09-18","nav":12.6613,"day_change_pct":-0.0884},{"nav_date":"2025-09-17","nav":12.6725,"day_change_pct":0.2841},{"nav_date":"2025-09-16","nav":12.6366,"day_change_pct":0.1133},{"nav_date":"2025-09-15","nav":12.6223,"day_change_pct":0.0928},{"nav_date":"2025-09-12","nav":12.6106,"day_change_pct":0.0151},{"nav_date":"2025-09-11","nav":12.6087,"day_change_pct":-0.0325},{"nav_date":"2025-09-10","nav":12.6128,"day_change_pct":0.0262},{"nav_date":"2025-09-09","nav":12.6095,"day_change_pct":0.1772}],"total":898,"page":1,"page_size":250}