{"fund_details":{"scheme_code":151286,"scheme_name":"Kotak FMP Series 304-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1LP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.1889,"day_change_pct":-0.0417},{"nav_date":"2026-09-16","nav":13.1944,"day_change_pct":0.0592},{"nav_date":"2026-09-15","nav":13.1866,"day_change_pct":-0.6337},{"nav_date":"2026-09-11","nav":13.2707,"day_change_pct":-0.3552},{"nav_date":"2026-09-10","nav":13.318,"day_change_pct":-0.075},{"nav_date":"2026-09-09","nav":13.328,"day_change_pct":-0.0338},{"nav_date":"2026-09-08","nav":13.3325,"day_change_pct":0.0488},{"nav_date":"2026-09-07","nav":13.326,"day_change_pct":0.0616},{"nav_date":"2026-09-04","nav":13.3178,"day_change_pct":0.097},{"nav_date":"2026-09-03","nav":13.3049,"day_change_pct":0.2842},{"nav_date":"2026-09-02","nav":13.2672,"day_change_pct":-0.0693},{"nav_date":"2026-09-01","nav":13.2764,"day_change_pct":-0.2082},{"nav_date":"2026-08-31","nav":13.3041,"day_change_pct":-0.1748},{"nav_date":"2026-08-28","nav":13.3274,"day_change_pct":-0.1603},{"nav_date":"2026-08-27","nav":13.3488,"day_change_pct":-0.0823},{"nav_date":"2026-08-25","nav":13.3598,"day_change_pct":0.1634},{"nav_date":"2026-08-24","nav":13.338,"day_change_pct":0.0398},{"nav_date":"2026-08-21","nav":13.3327,"day_change_pct":0.0548},{"nav_date":"2026-08-20","nav":13.3254,"day_change_pct":-0.259},{"nav_date":"2026-08-19","nav":13.36,"day_change_pct":0.0599},{"nav_date":"2026-08-18","nav":13.352,"day_change_pct":-0.0898},{"nav_date":"2026-08-17","nav":13.364,"day_change_pct":-0.25},{"nav_date":"2026-08-14","nav":13.3975,"day_change_pct":0.0067},{"nav_date":"2026-08-13","nav":13.3966,"day_change_pct":0.1106},{"nav_date":"2026-08-12","nav":13.3818,"day_change_pct":0.0374},{"nav_date":"2026-08-11","nav":13.3768,"day_change_pct":-0.0628},{"nav_date":"2026-08-10","nav":13.3852,"day_change_pct":0.0075},{"nav_date":"2026-08-07","nav":13.3842,"day_change_pct":-0.0888},{"nav_date":"2026-08-06","nav":13.3961,"day_change_pct":0.056},{"nav_date":"2026-08-05","nav":13.3886,"day_change_pct":0.3801},{"nav_date":"2026-08-04","nav":13.3379,"day_change_pct":0.0705},{"nav_date":"2026-08-03","nav":13.3285,"day_change_pct":0.1345},{"nav_date":"2026-07-31","nav":13.3106,"day_change_pct":-0.0053},{"nav_date":"2026-07-30","nav":13.3113,"day_change_pct":0.0105},{"nav_date":"2026-07-29","nav":13.3099,"day_change_pct":-0.0466},{"nav_date":"2026-07-28","nav":13.3161,"day_change_pct":0.0346},{"nav_date":"2026-07-27","nav":13.3115,"day_change_pct":0.2523},{"nav_date":"2026-07-24","nav":13.278,"day_change_pct":0.0188},{"nav_date":"2026-07-23","nav":13.2755,"day_change_pct":-0.0896},{"nav_date":"2026-07-22","nav":13.2874,"day_change_pct":-0.0752},{"nav_date":"2026-07-21","nav":13.2974,"day_change_pct":0.0376},{"nav_date":"2026-07-20","nav":13.2924,"day_change_pct":-0.0376},{"nav_date":"2026-07-17","nav":13.2974,"day_change_pct":-0.0413},{"nav_date":"2026-07-16","nav":13.3029,"day_change_pct":0.1528},{"nav_date":"2026-07-15","nav":13.2826,"day_change_pct":0.1727},{"nav_date":"2026-07-14","nav":13.2597,"day_change_pct":-0.3187},{"nav_date":"2026-07-13","nav":13.3021,"day_change_pct":-0.0165},{"nav_date":"2026-07-10","nav":13.3043,"day_change_pct":0.2207},{"nav_date":"2026-07-09","nav":13.275,"day_change_pct":0.0301},{"nav_date":"2026-07-08","nav":13.271,"day_change_pct":-0.2705},{"nav_date":"2026-07-07","nav":13.307,"day_change_pct":0.0827},{"nav_date":"2026-07-06","nav":13.296,"day_change_pct":0.1869},{"nav_date":"2026-07-03","nav":13.2712,"day_change_pct":-0.0023},{"nav_date":"2026-07-02","nav":13.2715,"day_change_pct":0.0437},{"nav_date":"2026-07-01","nav":13.2657,"day_change_pct":0.0317},{"nav_date":"2026-06-30","nav":13.2615,"day_change_pct":0.0339},{"nav_date":"2026-06-29","nav":13.257,"day_change_pct":0.0468},{"nav_date":"2026-06-25","nav":13.2508,"day_change_pct":0.0906},{"nav_date":"2026-06-24","nav":13.2388,"day_change_pct":0.2909},{"nav_date":"2026-06-23","nav":13.2004,"day_change_pct":0.0614},{"nav_date":"2026-06-22","nav":13.1923,"day_change_pct":0.0675},{"nav_date":"2026-06-19","nav":13.1834,"day_change_pct":-0.0872},{"nav_date":"2026-06-18","nav":13.1949,"day_change_pct":0.0273},{"nav_date":"2026-06-17","nav":13.1913,"day_change_pct":-0.0182},{"nav_date":"2026-06-16","nav":13.1937,"day_change_pct":0.019},{"nav_date":"2026-06-15","nav":13.1912,"day_change_pct":0.1754},{"nav_date":"2026-06-12","nav":13.1681,"day_change_pct":0.1727},{"nav_date":"2026-06-11","nav":13.1454,"day_change_pct":0.1753},{"nav_date":"2026-06-10","nav":13.1224,"day_change_pct":-0.2349},{"nav_date":"2026-06-09","nav":13.1533,"day_change_pct":0.4721},{"nav_date":"2026-06-08","nav":13.0915,"day_change_pct":0.288},{"nav_date":"2026-06-05","nav":13.0539,"day_change_pct":0.6508},{"nav_date":"2026-06-04","nav":12.9695,"day_change_pct":0.1135},{"nav_date":"2026-06-03","nav":12.9548,"day_change_pct":-0.0733},{"nav_date":"2026-06-02","nav":12.9643,"day_change_pct":0.1468},{"nav_date":"2026-06-01","nav":12.9453,"day_change_pct":-0.0371},{"nav_date":"2026-05-29","nav":12.9501,"day_change_pct":0.0796},{"nav_date":"2026-05-27","nav":12.9398,"day_change_pct":0.0758},{"nav_date":"2026-05-26","nav":12.93,"day_change_pct":0.1371},{"nav_date":"2026-05-25","nav":12.9123,"day_change_pct":0.4098},{"nav_date":"2026-05-22","nav":12.8596,"day_change_pct":0.1901},{"nav_date":"2026-05-21","nav":12.8352,"day_change_pct":-0.4251},{"nav_date":"2026-05-20","nav":12.89,"day_change_pct":0.1764},{"nav_date":"2026-05-19","nav":12.8673,"day_change_pct":0.2431},{"nav_date":"2026-05-18","nav":12.8361,"day_change_pct":-0.4143},{"nav_date":"2026-05-15","nav":12.8895,"day_change_pct":-0.199},{"nav_date":"2026-05-14","nav":12.9152,"day_change_pct":0.1202},{"nav_date":"2026-05-13","nav":12.8997,"day_change_pct":-0.1185},{"nav_date":"2026-05-12","nav":12.915,"day_change_pct":0.0775},{"nav_date":"2026-05-11","nav":12.905,"day_change_pct":-0.409},{"nav_date":"2026-05-08","nav":12.958,"day_change_pct":-0.171},{"nav_date":"2026-05-07","nav":12.9802,"day_change_pct":0.0447},{"nav_date":"2026-05-06","nav":12.9744,"day_change_pct":0.5596},{"nav_date":"2026-05-05","nav":12.9022,"day_change_pct":-0.0418},{"nav_date":"2026-05-04","nav":12.9076,"day_change_pct":0.254},{"nav_date":"2026-04-30","nav":12.8749,"day_change_pct":-0.0334},{"nav_date":"2026-04-29","nav":12.8792,"day_change_pct":-0.076},{"nav_date":"2026-04-28","nav":12.889,"day_change_pct":-0.1936},{"nav_date":"2026-04-27","nav":12.914,"day_change_pct":0.024},{"nav_date":"2026-04-24","nav":12.9109,"day_change_pct":-0.0495},{"nav_date":"2026-04-23","nav":12.9173,"day_change_pct":-0.2225},{"nav_date":"2026-04-22","nav":12.9461,"day_change_pct":-0.0656},{"nav_date":"2026-04-21","nav":12.9546,"day_change_pct":0.0502},{"nav_date":"2026-04-20","nav":12.9481,"day_change_pct":0.0502},{"nav_date":"2026-04-17","nav":12.9416,"day_change_pct":-0.0672},{"nav_date":"2026-04-16","nav":12.9503,"day_change_pct":-0.0293},{"nav_date":"2026-04-15","nav":12.9541,"day_change_pct":0.1229},{"nav_date":"2026-04-13","nav":12.9382,"day_change_pct":-0.1436},{"nav_date":"2026-04-10","nav":12.9568,"day_change_pct":0.1097},{"nav_date":"2026-04-09","nav":12.9426,"day_change_pct":-0.2274},{"nav_date":"2026-04-08","nav":12.9721,"day_change_pct":1.3176},{"nav_date":"2026-04-07","nav":12.8034,"day_change_pct":0.2828},{"nav_date":"2026-04-06","nav":12.7673,"day_change_pct":0.1231},{"nav_date":"2026-04-02","nav":12.7516,"day_change_pct":0.0016},{"nav_date":"2026-03-31","nav":12.7514,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":12.7489,"day_change_pct":-0.456},{"nav_date":"2026-03-27","nav":12.8073,"day_change_pct":-0.3059},{"nav_date":"2026-03-25","nav":12.8466,"day_change_pct":-0.4278},{"nav_date":"2026-03-24","nav":12.9018,"day_change_pct":-0.1733},{"nav_date":"2026-03-23","nav":12.9242,"day_change_pct":-0.0719},{"nav_date":"2026-03-20","nav":12.9335,"day_change_pct":-0.112},{"nav_date":"2026-03-18","nav":12.948,"day_change_pct":-0.1157},{"nav_date":"2026-03-17","nav":12.963,"day_change_pct":-0.124},{"nav_date":"2026-03-16","nav":12.9791,"day_change_pct":-0.0431},{"nav_date":"2026-03-13","nav":12.9847,"day_change_pct":0.0015},{"nav_date":"2026-03-12","nav":12.9845,"day_change_pct":-0.1615},{"nav_date":"2026-03-11","nav":13.0055,"day_change_pct":-0.0246},{"nav_date":"2026-03-10","nav":13.0087,"day_change_pct":0.2821},{"nav_date":"2026-03-09","nav":12.9721,"day_change_pct":-0.2077},{"nav_date":"2026-03-06","nav":12.9991,"day_change_pct":-0.136},{"nav_date":"2026-03-05","nav":13.0168,"day_change_pct":0.1},{"nav_date":"2026-03-04","nav":13.0038,"day_change_pct":-0.152},{"nav_date":"2026-03-02","nav":13.0236,"day_change_pct":0.227},{"nav_date":"2026-02-27","nav":12.9941,"day_change_pct":0.094},{"nav_date":"2026-02-26","nav":12.9819,"day_change_pct":0.0223},{"nav_date":"2026-02-25","nav":12.979,"day_change_pct":0.0362},{"nav_date":"2026-02-24","nav":12.9743,"day_change_pct":0.1915},{"nav_date":"2026-02-23","nav":12.9495,"day_change_pct":0.1865},{"nav_date":"2026-02-20","nav":12.9254,"day_change_pct":-0.2061},{"nav_date":"2026-02-18","nav":12.9521,"day_change_pct":0.2461},{"nav_date":"2026-02-17","nav":12.9203,"day_change_pct":0.0589},{"nav_date":"2026-02-16","nav":12.9127,"day_change_pct":0.215},{"nav_date":"2026-02-13","nav":12.885,"day_change_pct":0.1057},{"nav_date":"2026-02-12","nav":12.8714,"day_change_pct":0.437},{"nav_date":"2026-02-11","nav":12.8154,"day_change_pct":0.0008},{"nav_date":"2026-02-10","nav":12.8153,"day_change_pct":0.1234},{"nav_date":"2026-02-09","nav":12.7995,"day_change_pct":0.1518},{"nav_date":"2026-02-06","nav":12.7801,"day_change_pct":-0.3322},{"nav_date":"2026-02-05","nav":12.8227,"day_change_pct":0.1359},{"nav_date":"2026-02-04","nav":12.8053,"day_change_pct":-0.1544},{"nav_date":"2026-02-03","nav":12.8251,"day_change_pct":0.3325},{"nav_date":"2026-02-02","nav":12.7826,"day_change_pct":-0.5021},{"nav_date":"2026-01-30","nav":12.8471,"day_change_pct":0.2544},{"nav_date":"2026-01-29","nav":12.8145,"day_change_pct":0.0656},{"nav_date":"2026-01-28","nav":12.8061,"day_change_pct":0.0985},{"nav_date":"2026-01-27","nav":12.7935,"day_change_pct":-0.0804},{"nav_date":"2026-01-23","nav":12.8038,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":12.8018,"day_change_pct":0.1533},{"nav_date":"2026-01-21","nav":12.7822,"day_change_pct":0.13},{"nav_date":"2026-01-20","nav":12.7656,"day_change_pct":0.0384},{"nav_date":"2026-01-19","nav":12.7607,"day_change_pct":-0.0165},{"nav_date":"2026-01-16","nav":12.7628,"day_change_pct":-0.1932},{"nav_date":"2026-01-14","nav":12.7875,"day_change_pct":-0.1187},{"nav_date":"2026-01-13","nav":12.8027,"day_change_pct":-0.1279},{"nav_date":"2026-01-12","nav":12.8191,"day_change_pct":0.1117},{"nav_date":"2026-01-09","nav":12.8048,"day_change_pct":-0.0242},{"nav_date":"2026-01-08","nav":12.8079,"day_change_pct":-0.2321},{"nav_date":"2026-01-07","nav":12.8377,"day_change_pct":0.0663},{"nav_date":"2026-01-06","nav":12.8292,"day_change_pct":0.146},{"nav_date":"2026-01-05","nav":12.8105,"day_change_pct":-0.1426},{"nav_date":"2026-01-02","nav":12.8288,"day_change_pct":-0.0506},{"nav_date":"2026-01-01","nav":12.8353,"day_change_pct":-0.014},{"nav_date":"2025-12-31","nav":12.8371,"day_change_pct":0.0663},{"nav_date":"2025-12-30","nav":12.8286,"day_change_pct":0.0304},{"nav_date":"2025-12-29","nav":12.8247,"day_change_pct":0.0827},{"nav_date":"2025-12-26","nav":12.8141,"day_change_pct":-0.2833},{"nav_date":"2025-12-24","nav":12.8505,"day_change_pct":0.5005},{"nav_date":"2025-12-23","nav":12.7865,"day_change_pct":0.0329},{"nav_date":"2025-12-22","nav":12.7823,"day_change_pct":-0.1944},{"nav_date":"2025-12-19","nav":12.8072,"day_change_pct":-0.0882},{"nav_date":"2025-12-18","nav":12.8185,"day_change_pct":0.0703},{"nav_date":"2025-12-17","nav":12.8095,"day_change_pct":0.0398},{"nav_date":"2025-12-16","nav":12.8044,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":12.8021,"day_change_pct":-0.0148},{"nav_date":"2025-12-12","nav":12.804,"day_change_pct":-0.0632},{"nav_date":"2025-12-11","nav":12.8121,"day_change_pct":0.1877},{"nav_date":"2025-12-10","nav":12.7881,"day_change_pct":-0.1842},{"nav_date":"2025-12-09","nav":12.8117,"day_change_pct":-0.2887},{"nav_date":"2025-12-08","nav":12.8488,"day_change_pct":-0.2353},{"nav_date":"2025-12-05","nav":12.8791,"day_change_pct":0.2951},{"nav_date":"2025-12-04","nav":12.8412,"day_change_pct":-0.0529},{"nav_date":"2025-12-03","nav":12.848,"day_change_pct":-0.0716},{"nav_date":"2025-12-02","nav":12.8572,"day_change_pct":0.327},{"nav_date":"2025-12-01","nav":12.8153,"day_change_pct":0.0055},{"nav_date":"2025-11-28","nav":12.8146,"day_change_pct":-0.2933},{"nav_date":"2025-11-27","nav":12.8523,"day_change_pct":-0.0443},{"nav_date":"2025-11-26","nav":12.858,"day_change_pct":0.0008},{"nav_date":"2025-11-25","nav":12.8579,"day_change_pct":0.2839},{"nav_date":"2025-11-24","nav":12.8215,"day_change_pct":0.1156},{"nav_date":"2025-11-21","nav":12.8067,"day_change_pct":-0.0343},{"nav_date":"2025-11-20","nav":12.8111,"day_change_pct":0.0273},{"nav_date":"2025-11-19","nav":12.8076,"day_change_pct":-0.0187},{"nav_date":"2025-11-18","nav":12.81,"day_change_pct":0.0109},{"nav_date":"2025-11-17","nav":12.8086,"day_change_pct":-0.0148},{"nav_date":"2025-11-14","nav":12.8105,"day_change_pct":-0.0764},{"nav_date":"2025-11-13","nav":12.8203,"day_change_pct":-0.0624},{"nav_date":"2025-11-12","nav":12.8283,"day_change_pct":0.0476},{"nav_date":"2025-11-11","nav":12.8222,"day_change_pct":-0.0156},{"nav_date":"2025-11-10","nav":12.8242,"day_change_pct":0.0609},{"nav_date":"2025-11-07","nav":12.8164,"day_change_pct":0.0133},{"nav_date":"2025-11-06","nav":12.8147,"day_change_pct":0.1117},{"nav_date":"2025-11-04","nav":12.8004,"day_change_pct":0.1228},{"nav_date":"2025-11-03","nav":12.7847,"day_change_pct":0.1237},{"nav_date":"2025-10-31","nav":12.7689,"day_change_pct":0.0643},{"nav_date":"2025-10-30","nav":12.7607,"day_change_pct":-0.1713},{"nav_date":"2025-10-29","nav":12.7826,"day_change_pct":0.1191},{"nav_date":"2025-10-28","nav":12.7674,"day_change_pct":0.0031},{"nav_date":"2025-10-27","nav":12.767,"day_change_pct":-0.0149},{"nav_date":"2025-10-24","nav":12.7689,"day_change_pct":-0.0133},{"nav_date":"2025-10-23","nav":12.7706,"day_change_pct":-0.1345},{"nav_date":"2025-10-20","nav":12.7878,"day_change_pct":0.119},{"nav_date":"2025-10-17","nav":12.7726,"day_change_pct":0.0243},{"nav_date":"2025-10-16","nav":12.7695,"day_change_pct":-0.0438},{"nav_date":"2025-10-15","nav":12.7751,"day_change_pct":0.1019},{"nav_date":"2025-10-14","nav":12.7621,"day_change_pct":0.047},{"nav_date":"2025-10-13","nav":12.7561,"day_change_pct":0.0086},{"nav_date":"2025-10-10","nav":12.755,"day_change_pct":0.0196},{"nav_date":"2025-10-09","nav":12.7525,"day_change_pct":-0.0987},{"nav_date":"2025-10-08","nav":12.7651,"day_change_pct":0.091},{"nav_date":"2025-10-07","nav":12.7535,"day_change_pct":0.08},{"nav_date":"2025-10-06","nav":12.7433,"day_change_pct":0.0322},{"nav_date":"2025-10-03","nav":12.7392,"day_change_pct":0.3371},{"nav_date":"2025-10-01","nav":12.6964,"day_change_pct":0.1839},{"nav_date":"2025-09-30","nav":12.6731,"day_change_pct":-0.0788},{"nav_date":"2025-09-29","nav":12.6831,"day_change_pct":0.1129},{"nav_date":"2025-09-26","nav":12.6688,"day_change_pct":-0.0331},{"nav_date":"2025-09-25","nav":12.673,"day_change_pct":-0.2032},{"nav_date":"2025-09-24","nav":12.6988,"day_change_pct":-0.0559},{"nav_date":"2025-09-23","nav":12.7059,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":12.7037,"day_change_pct":0.0559},{"nav_date":"2025-09-19","nav":12.6966,"day_change_pct":0.1894},{"nav_date":"2025-09-18","nav":12.6726,"day_change_pct":-0.0875},{"nav_date":"2025-09-17","nav":12.6837,"day_change_pct":0.2831},{"nav_date":"2025-09-16","nav":12.6479,"day_change_pct":0.114},{"nav_date":"2025-09-15","nav":12.6335,"day_change_pct":0.0927},{"nav_date":"2025-09-12","nav":12.6218,"day_change_pct":0.0158},{"nav_date":"2025-09-11","nav":12.6198,"day_change_pct":-0.0325},{"nav_date":"2025-09-10","nav":12.6239,"day_change_pct":0.0261},{"nav_date":"2025-09-09","nav":12.6206,"day_change_pct":0.177},{"nav_date":"2025-09-05","nav":12.5983,"day_change_pct":0.1041}],"total":897,"page":1,"page_size":250}