{"fund_details":{"scheme_code":151285,"scheme_name":"Kotak FMP Series 304-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1LN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.1731,"day_change_pct":-0.0417},{"nav_date":"2026-09-16","nav":13.1786,"day_change_pct":0.0592},{"nav_date":"2026-09-15","nav":13.1708,"day_change_pct":-0.6345},{"nav_date":"2026-09-11","nav":13.2549,"day_change_pct":-0.3548},{"nav_date":"2026-09-10","nav":13.3021,"day_change_pct":-0.0751},{"nav_date":"2026-09-09","nav":13.3121,"day_change_pct":-0.0345},{"nav_date":"2026-09-08","nav":13.3167,"day_change_pct":0.0488},{"nav_date":"2026-09-07","nav":13.3102,"day_change_pct":0.0616},{"nav_date":"2026-09-04","nav":13.302,"day_change_pct":0.0971},{"nav_date":"2026-09-03","nav":13.2891,"day_change_pct":0.2845},{"nav_date":"2026-09-02","nav":13.2514,"day_change_pct":-0.0694},{"nav_date":"2026-09-01","nav":13.2606,"day_change_pct":-0.2092},{"nav_date":"2026-08-31","nav":13.2884,"day_change_pct":-0.1743},{"nav_date":"2026-08-28","nav":13.3116,"day_change_pct":-0.1605},{"nav_date":"2026-08-27","nav":13.333,"day_change_pct":-0.0832},{"nav_date":"2026-08-25","nav":13.3441,"day_change_pct":0.1636},{"nav_date":"2026-08-24","nav":13.3223,"day_change_pct":0.0398},{"nav_date":"2026-08-21","nav":13.317,"day_change_pct":0.0548},{"nav_date":"2026-08-20","nav":13.3097,"day_change_pct":-0.2593},{"nav_date":"2026-08-19","nav":13.3443,"day_change_pct":0.06},{"nav_date":"2026-08-18","nav":13.3363,"day_change_pct":-0.0899},{"nav_date":"2026-08-17","nav":13.3483,"day_change_pct":-0.2503},{"nav_date":"2026-08-14","nav":13.3818,"day_change_pct":0.0067},{"nav_date":"2026-08-13","nav":13.3809,"day_change_pct":0.1107},{"nav_date":"2026-08-12","nav":13.3661,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":13.3612,"day_change_pct":-0.0628},{"nav_date":"2026-08-10","nav":13.3696,"day_change_pct":0.0075},{"nav_date":"2026-08-07","nav":13.3686,"day_change_pct":-0.0889},{"nav_date":"2026-08-06","nav":13.3805,"day_change_pct":0.0561},{"nav_date":"2026-08-05","nav":13.373,"day_change_pct":0.3798},{"nav_date":"2026-08-04","nav":13.3224,"day_change_pct":0.0706},{"nav_date":"2026-08-03","nav":13.313,"day_change_pct":0.1339},{"nav_date":"2026-07-31","nav":13.2952,"day_change_pct":-0.0053},{"nav_date":"2026-07-30","nav":13.2959,"day_change_pct":0.0105},{"nav_date":"2026-07-29","nav":13.2945,"day_change_pct":-0.0459},{"nav_date":"2026-07-28","nav":13.3006,"day_change_pct":0.0338},{"nav_date":"2026-07-27","nav":13.2961,"day_change_pct":0.2526},{"nav_date":"2026-07-24","nav":13.2626,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":13.2601,"day_change_pct":-0.0904},{"nav_date":"2026-07-22","nav":13.2721,"day_change_pct":-0.0745},{"nav_date":"2026-07-21","nav":13.282,"day_change_pct":0.0369},{"nav_date":"2026-07-20","nav":13.2771,"day_change_pct":-0.0376},{"nav_date":"2026-07-17","nav":13.2821,"day_change_pct":-0.0414},{"nav_date":"2026-07-16","nav":13.2876,"day_change_pct":0.153},{"nav_date":"2026-07-15","nav":13.2673,"day_change_pct":0.1721},{"nav_date":"2026-07-14","nav":13.2445,"day_change_pct":-0.3191},{"nav_date":"2026-07-13","nav":13.2869,"day_change_pct":-0.0166},{"nav_date":"2026-07-10","nav":13.2891,"day_change_pct":0.221},{"nav_date":"2026-07-09","nav":13.2598,"day_change_pct":0.0294},{"nav_date":"2026-07-08","nav":13.2559,"day_change_pct":-0.2701},{"nav_date":"2026-07-07","nav":13.2918,"day_change_pct":0.0821},{"nav_date":"2026-07-06","nav":13.2809,"day_change_pct":0.1863},{"nav_date":"2026-07-03","nav":13.2562,"day_change_pct":-0.0023},{"nav_date":"2026-07-02","nav":13.2565,"day_change_pct":0.0445},{"nav_date":"2026-07-01","nav":13.2506,"day_change_pct":0.031},{"nav_date":"2026-06-30","nav":13.2465,"day_change_pct":0.034},{"nav_date":"2026-06-29","nav":13.242,"day_change_pct":0.0468},{"nav_date":"2026-06-25","nav":13.2358,"day_change_pct":0.09},{"nav_date":"2026-06-24","nav":13.2239,"day_change_pct":0.2912},{"nav_date":"2026-06-23","nav":13.1855,"day_change_pct":0.0607},{"nav_date":"2026-06-22","nav":13.1775,"day_change_pct":0.0676},{"nav_date":"2026-06-19","nav":13.1686,"day_change_pct":-0.0873},{"nav_date":"2026-06-18","nav":13.1801,"day_change_pct":0.0273},{"nav_date":"2026-06-17","nav":13.1765,"day_change_pct":-0.019},{"nav_date":"2026-06-16","nav":13.179,"day_change_pct":0.0197},{"nav_date":"2026-06-15","nav":13.1764,"day_change_pct":0.1749},{"nav_date":"2026-06-12","nav":13.1534,"day_change_pct":0.1729},{"nav_date":"2026-06-11","nav":13.1307,"day_change_pct":0.1755},{"nav_date":"2026-06-10","nav":13.1077,"day_change_pct":-0.2352},{"nav_date":"2026-06-09","nav":13.1386,"day_change_pct":0.4711},{"nav_date":"2026-06-08","nav":13.077,"day_change_pct":0.2884},{"nav_date":"2026-06-05","nav":13.0394,"day_change_pct":0.6507},{"nav_date":"2026-06-04","nav":12.9551,"day_change_pct":0.1136},{"nav_date":"2026-06-03","nav":12.9404,"day_change_pct":-0.0734},{"nav_date":"2026-06-02","nav":12.9499,"day_change_pct":0.1462},{"nav_date":"2026-06-01","nav":12.931,"day_change_pct":-0.0371},{"nav_date":"2026-05-29","nav":12.9358,"day_change_pct":0.0797},{"nav_date":"2026-05-27","nav":12.9255,"day_change_pct":0.0751},{"nav_date":"2026-05-26","nav":12.9158,"day_change_pct":0.1372},{"nav_date":"2026-05-25","nav":12.8981,"day_change_pct":0.4095},{"nav_date":"2026-05-22","nav":12.8455,"day_change_pct":0.1903},{"nav_date":"2026-05-21","nav":12.8211,"day_change_pct":-0.4248},{"nav_date":"2026-05-20","nav":12.8758,"day_change_pct":0.1758},{"nav_date":"2026-05-19","nav":12.8532,"day_change_pct":0.2433},{"nav_date":"2026-05-18","nav":12.822,"day_change_pct":-0.4147},{"nav_date":"2026-05-15","nav":12.8754,"day_change_pct":-0.1992},{"nav_date":"2026-05-14","nav":12.9011,"day_change_pct":0.1203},{"nav_date":"2026-05-13","nav":12.8856,"day_change_pct":-0.1186},{"nav_date":"2026-05-12","nav":12.9009,"day_change_pct":0.0776},{"nav_date":"2026-05-11","nav":12.8909,"day_change_pct":-0.4095},{"nav_date":"2026-05-08","nav":12.9439,"day_change_pct":-0.1712},{"nav_date":"2026-05-07","nav":12.9661,"day_change_pct":0.0448},{"nav_date":"2026-05-06","nav":12.9603,"day_change_pct":0.5594},{"nav_date":"2026-05-05","nav":12.8882,"day_change_pct":-0.0419},{"nav_date":"2026-05-04","nav":12.8936,"day_change_pct":0.2535},{"nav_date":"2026-04-30","nav":12.861,"day_change_pct":-0.0334},{"nav_date":"2026-04-29","nav":12.8653,"day_change_pct":-0.0761},{"nav_date":"2026-04-28","nav":12.8751,"day_change_pct":-0.1938},{"nav_date":"2026-04-27","nav":12.9001,"day_change_pct":0.024},{"nav_date":"2026-04-24","nav":12.897,"day_change_pct":-0.0504},{"nav_date":"2026-04-23","nav":12.9035,"day_change_pct":-0.2219},{"nav_date":"2026-04-22","nav":12.9322,"day_change_pct":-0.0665},{"nav_date":"2026-04-21","nav":12.9408,"day_change_pct":0.0503},{"nav_date":"2026-04-20","nav":12.9343,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":12.9278,"day_change_pct":-0.0673},{"nav_date":"2026-04-16","nav":12.9365,"day_change_pct":-0.0294},{"nav_date":"2026-04-15","nav":12.9403,"day_change_pct":0.123},{"nav_date":"2026-04-13","nav":12.9244,"day_change_pct":-0.1437},{"nav_date":"2026-04-10","nav":12.943,"day_change_pct":0.1098},{"nav_date":"2026-04-09","nav":12.9288,"day_change_pct":-0.2284},{"nav_date":"2026-04-08","nav":12.9584,"day_change_pct":1.3174},{"nav_date":"2026-04-07","nav":12.7899,"day_change_pct":0.2831},{"nav_date":"2026-04-06","nav":12.7538,"day_change_pct":0.1225},{"nav_date":"2026-04-02","nav":12.7382,"day_change_pct":0.0016},{"nav_date":"2026-03-31","nav":12.738,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":12.7355,"day_change_pct":-0.4565},{"nav_date":"2026-03-27","nav":12.7939,"day_change_pct":-0.3062},{"nav_date":"2026-03-25","nav":12.8332,"day_change_pct":-0.4275},{"nav_date":"2026-03-24","nav":12.8883,"day_change_pct":-0.1735},{"nav_date":"2026-03-23","nav":12.9107,"day_change_pct":-0.072},{"nav_date":"2026-03-20","nav":12.92,"day_change_pct":-0.1121},{"nav_date":"2026-03-18","nav":12.9345,"day_change_pct":-0.1158},{"nav_date":"2026-03-17","nav":12.9495,"day_change_pct":-0.1242},{"nav_date":"2026-03-16","nav":12.9656,"day_change_pct":-0.0439},{"nav_date":"2026-03-13","nav":12.9713,"day_change_pct":0.0023},{"nav_date":"2026-03-12","nav":12.971,"day_change_pct":-0.1616},{"nav_date":"2026-03-11","nav":12.992,"day_change_pct":-0.0246},{"nav_date":"2026-03-10","nav":12.9952,"day_change_pct":0.2817},{"nav_date":"2026-03-09","nav":12.9587,"day_change_pct":-0.2079},{"nav_date":"2026-03-06","nav":12.9857,"day_change_pct":-0.1361},{"nav_date":"2026-03-05","nav":13.0034,"day_change_pct":0.0993},{"nav_date":"2026-03-04","nav":12.9905,"day_change_pct":-0.1522},{"nav_date":"2026-03-02","nav":13.0103,"day_change_pct":0.2273},{"nav_date":"2026-02-27","nav":12.9808,"day_change_pct":0.0941},{"nav_date":"2026-02-26","nav":12.9686,"day_change_pct":0.0224},{"nav_date":"2026-02-25","nav":12.9657,"day_change_pct":0.0363},{"nav_date":"2026-02-24","nav":12.961,"day_change_pct":0.1909},{"nav_date":"2026-02-23","nav":12.9363,"day_change_pct":0.1859},{"nav_date":"2026-02-20","nav":12.9123,"day_change_pct":-0.2064},{"nav_date":"2026-02-18","nav":12.939,"day_change_pct":0.2464},{"nav_date":"2026-02-17","nav":12.9072,"day_change_pct":0.0589},{"nav_date":"2026-02-16","nav":12.8996,"day_change_pct":0.2144},{"nav_date":"2026-02-13","nav":12.872,"day_change_pct":0.1058},{"nav_date":"2026-02-12","nav":12.8584,"day_change_pct":0.4374},{"nav_date":"2026-02-11","nav":12.8024,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":12.8024,"day_change_pct":0.1236},{"nav_date":"2026-02-09","nav":12.7866,"day_change_pct":0.1512},{"nav_date":"2026-02-06","nav":12.7673,"day_change_pct":-0.3318},{"nav_date":"2026-02-05","nav":12.8098,"day_change_pct":0.1352},{"nav_date":"2026-02-04","nav":12.7925,"day_change_pct":-0.1538},{"nav_date":"2026-02-03","nav":12.8122,"day_change_pct":0.332},{"nav_date":"2026-02-02","nav":12.7698,"day_change_pct":-0.5018},{"nav_date":"2026-01-30","nav":12.8342,"day_change_pct":0.2539},{"nav_date":"2026-01-29","nav":12.8017,"day_change_pct":0.0657},{"nav_date":"2026-01-28","nav":12.7933,"day_change_pct":0.0978},{"nav_date":"2026-01-27","nav":12.7808,"day_change_pct":-0.0805},{"nav_date":"2026-01-23","nav":12.7911,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":12.7891,"day_change_pct":0.1535},{"nav_date":"2026-01-21","nav":12.7695,"day_change_pct":0.1294},{"nav_date":"2026-01-20","nav":12.753,"day_change_pct":0.0384},{"nav_date":"2026-01-19","nav":12.7481,"day_change_pct":-0.0165},{"nav_date":"2026-01-16","nav":12.7502,"day_change_pct":-0.1933},{"nav_date":"2026-01-14","nav":12.7749,"day_change_pct":-0.1188},{"nav_date":"2026-01-13","nav":12.7901,"day_change_pct":-0.1281},{"nav_date":"2026-01-12","nav":12.8065,"day_change_pct":0.111},{"nav_date":"2026-01-09","nav":12.7923,"day_change_pct":-0.0242},{"nav_date":"2026-01-08","nav":12.7954,"day_change_pct":-0.2316},{"nav_date":"2026-01-07","nav":12.8251,"day_change_pct":0.0663},{"nav_date":"2026-01-06","nav":12.8166,"day_change_pct":0.1453},{"nav_date":"2026-01-05","nav":12.798,"day_change_pct":-0.1428},{"nav_date":"2026-01-02","nav":12.8163,"day_change_pct":-0.0507},{"nav_date":"2026-01-01","nav":12.8228,"day_change_pct":-0.014},{"nav_date":"2025-12-31","nav":12.8246,"day_change_pct":0.0655},{"nav_date":"2025-12-30","nav":12.8162,"day_change_pct":0.0304},{"nav_date":"2025-12-29","nav":12.8123,"day_change_pct":0.0828},{"nav_date":"2025-12-26","nav":12.8017,"day_change_pct":-0.2828},{"nav_date":"2025-12-24","nav":12.838,"day_change_pct":0.5002},{"nav_date":"2025-12-23","nav":12.7741,"day_change_pct":0.0321},{"nav_date":"2025-12-22","nav":12.77,"day_change_pct":-0.1946},{"nav_date":"2025-12-19","nav":12.7949,"day_change_pct":-0.0882},{"nav_date":"2025-12-18","nav":12.8062,"day_change_pct":0.0703},{"nav_date":"2025-12-17","nav":12.7972,"day_change_pct":0.0399},{"nav_date":"2025-12-16","nav":12.7921,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":12.7898,"day_change_pct":-0.0156},{"nav_date":"2025-12-12","nav":12.7918,"day_change_pct":-0.0633},{"nav_date":"2025-12-11","nav":12.7999,"day_change_pct":0.1879},{"nav_date":"2025-12-10","nav":12.7759,"day_change_pct":-0.1844},{"nav_date":"2025-12-09","nav":12.7995,"day_change_pct":-0.289},{"nav_date":"2025-12-08","nav":12.8366,"day_change_pct":-0.2355},{"nav_date":"2025-12-05","nav":12.8669,"day_change_pct":0.2954},{"nav_date":"2025-12-04","nav":12.829,"day_change_pct":-0.053},{"nav_date":"2025-12-03","nav":12.8358,"day_change_pct":-0.0716},{"nav_date":"2025-12-02","nav":12.845,"day_change_pct":0.3273},{"nav_date":"2025-12-01","nav":12.8031,"day_change_pct":0.0047},{"nav_date":"2025-11-28","nav":12.8025,"day_change_pct":-0.2928},{"nav_date":"2025-11-27","nav":12.8401,"day_change_pct":-0.0452},{"nav_date":"2025-11-26","nav":12.8459,"day_change_pct":0.0008},{"nav_date":"2025-11-25","nav":12.8458,"day_change_pct":0.2834},{"nav_date":"2025-11-24","nav":12.8095,"day_change_pct":0.1157},{"nav_date":"2025-11-21","nav":12.7947,"day_change_pct":-0.0344},{"nav_date":"2025-11-20","nav":12.7991,"day_change_pct":0.0274},{"nav_date":"2025-11-19","nav":12.7956,"day_change_pct":-0.0195},{"nav_date":"2025-11-18","nav":12.7981,"day_change_pct":0.0117},{"nav_date":"2025-11-17","nav":12.7966,"day_change_pct":-0.0156},{"nav_date":"2025-11-14","nav":12.7986,"day_change_pct":-0.0765},{"nav_date":"2025-11-13","nav":12.8084,"day_change_pct":-0.0624},{"nav_date":"2025-11-12","nav":12.8164,"day_change_pct":0.0476},{"nav_date":"2025-11-11","nav":12.8103,"day_change_pct":-0.0156},{"nav_date":"2025-11-10","nav":12.8123,"day_change_pct":0.0609},{"nav_date":"2025-11-07","nav":12.8045,"day_change_pct":0.0125},{"nav_date":"2025-11-06","nav":12.8029,"day_change_pct":0.1118},{"nav_date":"2025-11-04","nav":12.7886,"day_change_pct":0.1221},{"nav_date":"2025-11-03","nav":12.773,"day_change_pct":0.1246},{"nav_date":"2025-10-31","nav":12.7571,"day_change_pct":0.0635},{"nav_date":"2025-10-30","nav":12.749,"day_change_pct":-0.1715},{"nav_date":"2025-10-29","nav":12.7709,"day_change_pct":0.1192},{"nav_date":"2025-10-28","nav":12.7557,"day_change_pct":0.0031},{"nav_date":"2025-10-27","nav":12.7553,"day_change_pct":-0.0149},{"nav_date":"2025-10-24","nav":12.7572,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":12.759,"day_change_pct":-0.1338},{"nav_date":"2025-10-20","nav":12.7761,"day_change_pct":0.1183},{"nav_date":"2025-10-17","nav":12.761,"day_change_pct":0.0243},{"nav_date":"2025-10-16","nav":12.7579,"day_change_pct":-0.0439},{"nav_date":"2025-10-15","nav":12.7635,"day_change_pct":0.1012},{"nav_date":"2025-10-14","nav":12.7506,"day_change_pct":0.0471},{"nav_date":"2025-10-13","nav":12.7446,"day_change_pct":0.0086},{"nav_date":"2025-10-10","nav":12.7435,"day_change_pct":0.0188},{"nav_date":"2025-10-09","nav":12.7411,"day_change_pct":-0.0988},{"nav_date":"2025-10-08","nav":12.7537,"day_change_pct":0.091},{"nav_date":"2025-10-07","nav":12.7421,"day_change_pct":0.0809},{"nav_date":"2025-10-06","nav":12.7318,"day_change_pct":0.0314},{"nav_date":"2025-10-03","nav":12.7278,"day_change_pct":0.3374},{"nav_date":"2025-10-01","nav":12.685,"day_change_pct":0.1832},{"nav_date":"2025-09-30","nav":12.6618,"day_change_pct":-0.0789},{"nav_date":"2025-09-29","nav":12.6718,"day_change_pct":0.1122},{"nav_date":"2025-09-26","nav":12.6576,"day_change_pct":-0.0332},{"nav_date":"2025-09-25","nav":12.6618,"day_change_pct":-0.2026},{"nav_date":"2025-09-24","nav":12.6875,"day_change_pct":-0.0559},{"nav_date":"2025-09-23","nav":12.6946,"day_change_pct":0.0165},{"nav_date":"2025-09-22","nav":12.6925,"day_change_pct":0.056},{"nav_date":"2025-09-19","nav":12.6854,"day_change_pct":0.1896},{"nav_date":"2025-09-18","nav":12.6614,"day_change_pct":-0.0884},{"nav_date":"2025-09-17","nav":12.6726,"day_change_pct":0.2841},{"nav_date":"2025-09-16","nav":12.6367,"day_change_pct":0.1133},{"nav_date":"2025-09-15","nav":12.6224,"day_change_pct":0.0928},{"nav_date":"2025-09-12","nav":12.6107,"day_change_pct":0.0151},{"nav_date":"2025-09-11","nav":12.6088,"day_change_pct":-0.0325},{"nav_date":"2025-09-10","nav":12.6129,"day_change_pct":0.0262},{"nav_date":"2025-09-09","nav":12.6096,"day_change_pct":0.1772},{"nav_date":"2025-09-05","nav":12.5873,"day_change_pct":0.1034}],"total":897,"page":1,"page_size":250}