{"fund_details":{"scheme_code":151283,"scheme_name":"Baroda BNP Paribas Nifty SDL December 2026 Index Fund - Direct Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01RL0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-08-20","nav":12.8756,"day_change_pct":0.007},{"nav_date":"2026-08-19","nav":12.8747,"day_change_pct":0.0225},{"nav_date":"2026-08-18","nav":12.8718,"day_change_pct":0.0078},{"nav_date":"2026-08-17","nav":12.8708,"day_change_pct":0.0404},{"nav_date":"2026-08-14","nav":12.8656,"day_change_pct":0.0194},{"nav_date":"2026-08-13","nav":12.8631,"day_change_pct":0.0179},{"nav_date":"2026-08-12","nav":12.8608,"day_change_pct":-0.0062},{"nav_date":"2026-08-11","nav":12.8616,"day_change_pct":0.0039},{"nav_date":"2026-08-10","nav":12.8611,"day_change_pct":0.0778},{"nav_date":"2026-08-07","nav":12.8511,"day_change_pct":0.0272},{"nav_date":"2026-08-06","nav":12.8476,"day_change_pct":0.021},{"nav_date":"2026-08-05","nav":12.8449,"day_change_pct":0.0226},{"nav_date":"2026-08-04","nav":12.842,"day_change_pct":0.0125},{"nav_date":"2026-08-03","nav":12.8404,"day_change_pct":0.0288},{"nav_date":"2026-07-31","nav":12.8367,"day_change_pct":0.0164},{"nav_date":"2026-07-30","nav":12.8346,"day_change_pct":0.0148},{"nav_date":"2026-07-29","nav":12.8327,"day_change_pct":0.0031},{"nav_date":"2026-07-28","nav":12.8323,"day_change_pct":0.0242},{"nav_date":"2026-07-27","nav":12.8292,"day_change_pct":0.0991},{"nav_date":"2026-07-24","nav":12.8165,"day_change_pct":0.0023},{"nav_date":"2026-07-23","nav":12.8162,"day_change_pct":0.0016},{"nav_date":"2026-07-22","nav":12.816,"day_change_pct":0.0304},{"nav_date":"2026-07-21","nav":12.8121,"day_change_pct":0.0109},{"nav_date":"2026-07-20","nav":12.8107,"day_change_pct":0.039},{"nav_date":"2026-07-17","nav":12.8057,"day_change_pct":0.025},{"nav_date":"2026-07-16","nav":12.8025,"day_change_pct":0.0008},{"nav_date":"2026-07-15","nav":12.8024,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":12.8024,"day_change_pct":0.0047},{"nav_date":"2026-07-13","nav":12.8018,"day_change_pct":0.0359},{"nav_date":"2026-07-10","nav":12.7972,"day_change_pct":0.025},{"nav_date":"2026-07-09","nav":12.794,"day_change_pct":0.0039},{"nav_date":"2026-07-08","nav":12.7935,"day_change_pct":0.0211},{"nav_date":"2026-07-07","nav":12.7908,"day_change_pct":0.0078},{"nav_date":"2026-07-06","nav":12.7898,"day_change_pct":0.054},{"nav_date":"2026-07-03","nav":12.7829,"day_change_pct":0.0055},{"nav_date":"2026-07-02","nav":12.7822,"day_change_pct":0.0149},{"nav_date":"2026-07-01","nav":12.7803,"day_change_pct":0.0149},{"nav_date":"2026-06-30","nav":12.7784,"day_change_pct":0.0047},{"nav_date":"2026-06-29","nav":12.7778,"day_change_pct":0.0478},{"nav_date":"2026-06-25","nav":12.7717,"day_change_pct":0.0188},{"nav_date":"2026-06-24","nav":12.7693,"day_change_pct":0.0211},{"nav_date":"2026-06-23","nav":12.7666,"day_change_pct":0.0219},{"nav_date":"2026-06-22","nav":12.7638,"day_change_pct":0.0619},{"nav_date":"2026-06-19","nav":12.7559,"day_change_pct":0.0055},{"nav_date":"2026-06-18","nav":12.7552,"day_change_pct":0.0243},{"nav_date":"2026-06-17","nav":12.7521,"day_change_pct":0.0259},{"nav_date":"2026-06-16","nav":12.7488,"day_change_pct":0.0259},{"nav_date":"2026-06-15","nav":12.7455,"day_change_pct":0.0935},{"nav_date":"2026-06-12","nav":12.7336,"day_change_pct":0.0055},{"nav_date":"2026-06-11","nav":12.7329,"day_change_pct":0.0134},{"nav_date":"2026-06-10","nav":12.7312,"day_change_pct":0.0244},{"nav_date":"2026-06-09","nav":12.7281,"day_change_pct":0.0472},{"nav_date":"2026-06-08","nav":12.7221,"day_change_pct":0.0338},{"nav_date":"2026-06-05","nav":12.7178,"day_change_pct":0.0503},{"nav_date":"2026-06-04","nav":12.7114,"day_change_pct":0.0205},{"nav_date":"2026-06-03","nav":12.7088,"day_change_pct":0.0283},{"nav_date":"2026-06-02","nav":12.7052,"day_change_pct":0.0244},{"nav_date":"2026-06-01","nav":12.7021,"day_change_pct":0.0291},{"nav_date":"2026-05-29","nav":12.6984,"day_change_pct":0.0504},{"nav_date":"2026-05-27","nav":12.692,"day_change_pct":0.0039},{"nav_date":"2026-05-26","nav":12.6915,"day_change_pct":0.0134},{"nav_date":"2026-05-25","nav":12.6898,"day_change_pct":0.0607},{"nav_date":"2026-05-22","nav":12.6821,"day_change_pct":0.0079},{"nav_date":"2026-05-21","nav":12.6811,"day_change_pct":-0.0032},{"nav_date":"2026-05-20","nav":12.6815,"day_change_pct":0.0024},{"nav_date":"2026-05-19","nav":12.6812,"day_change_pct":0.0087},{"nav_date":"2026-05-18","nav":12.6801,"day_change_pct":0.0213},{"nav_date":"2026-05-15","nav":12.6774,"day_change_pct":0.0016},{"nav_date":"2026-05-14","nav":12.6772,"day_change_pct":0.0047},{"nav_date":"2026-05-13","nav":12.6766,"day_change_pct":-0.0008},{"nav_date":"2026-05-12","nav":12.6767,"day_change_pct":0.0039},{"nav_date":"2026-05-11","nav":12.6762,"day_change_pct":0.0221},{"nav_date":"2026-05-08","nav":12.6734,"day_change_pct":0.0024},{"nav_date":"2026-05-07","nav":12.6731,"day_change_pct":0.0213},{"nav_date":"2026-05-06","nav":12.6704,"day_change_pct":0.0308},{"nav_date":"2026-05-05","nav":12.6665,"day_change_pct":0.0095},{"nav_date":"2026-05-04","nav":12.6653,"day_change_pct":0.0521},{"nav_date":"2026-04-30","nav":12.6587,"day_change_pct":0.0087},{"nav_date":"2026-04-29","nav":12.6576,"day_change_pct":-0.0016},{"nav_date":"2026-04-28","nav":12.6578,"day_change_pct":-0.015},{"nav_date":"2026-04-27","nav":12.6597,"day_change_pct":0.0569},{"nav_date":"2026-04-24","nav":12.6525,"day_change_pct":0.0459},{"nav_date":"2026-04-23","nav":12.6467,"day_change_pct":0.0032},{"nav_date":"2026-04-22","nav":12.6463,"day_change_pct":-0.004},{"nav_date":"2026-04-21","nav":12.6468,"day_change_pct":0.0308},{"nav_date":"2026-04-20","nav":12.6429,"day_change_pct":0.0364},{"nav_date":"2026-04-17","nav":12.6383,"day_change_pct":0.0079},{"nav_date":"2026-04-16","nav":12.6373,"day_change_pct":0.042},{"nav_date":"2026-04-15","nav":12.632,"day_change_pct":0.0594},{"nav_date":"2026-04-13","nav":12.6245,"day_change_pct":0.0444},{"nav_date":"2026-04-10","nav":12.6189,"day_change_pct":0.0254},{"nav_date":"2026-04-09","nav":12.6157,"day_change_pct":0.0341},{"nav_date":"2026-04-08","nav":12.6114,"day_change_pct":0.0873},{"nav_date":"2026-04-07","nav":12.6004,"day_change_pct":0.0357},{"nav_date":"2026-04-06","nav":12.5959,"day_change_pct":0.0588},{"nav_date":"2026-04-02","nav":12.5885,"day_change_pct":-0.0095},{"nav_date":"2026-03-31","nav":12.5897,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":12.5878,"day_change_pct":0.062},{"nav_date":"2026-03-27","nav":12.58,"day_change_pct":-0.0087},{"nav_date":"2026-03-25","nav":12.5811,"day_change_pct":0.0398},{"nav_date":"2026-03-24","nav":12.5761,"day_change_pct":-0.0183},{"nav_date":"2026-03-23","nav":12.5784,"day_change_pct":0.0183},{"nav_date":"2026-03-20","nav":12.5761,"day_change_pct":0.031},{"nav_date":"2026-03-18","nav":12.5722,"day_change_pct":0.0366},{"nav_date":"2026-03-17","nav":12.5676,"day_change_pct":0.008},{"nav_date":"2026-03-16","nav":12.5666,"day_change_pct":0.0533},{"nav_date":"2026-03-13","nav":12.5599,"day_change_pct":0.0263},{"nav_date":"2026-03-12","nav":12.5566,"day_change_pct":-0.0135},{"nav_date":"2026-03-11","nav":12.5583,"day_change_pct":0.0335},{"nav_date":"2026-03-10","nav":12.5541,"day_change_pct":0.0263},{"nav_date":"2026-03-09","nav":12.5508,"day_change_pct":0.0143},{"nav_date":"2026-03-06","nav":12.549,"day_change_pct":0.0191},{"nav_date":"2026-03-05","nav":12.5466,"day_change_pct":0.0255},{"nav_date":"2026-03-04","nav":12.5434,"day_change_pct":0.0343},{"nav_date":"2026-03-02","nav":12.5391,"day_change_pct":0.0511},{"nav_date":"2026-02-27","nav":12.5327,"day_change_pct":0.0391},{"nav_date":"2026-02-26","nav":12.5278,"day_change_pct":-0.0056},{"nav_date":"2026-02-25","nav":12.5285,"day_change_pct":-0.0223},{"nav_date":"2026-02-24","nav":12.5313,"day_change_pct":0.0271},{"nav_date":"2026-02-23","nav":12.5279,"day_change_pct":0.0511},{"nav_date":"2026-02-20","nav":12.5215,"day_change_pct":0.0383},{"nav_date":"2026-02-18","nav":12.5167,"day_change_pct":0.0232},{"nav_date":"2026-02-17","nav":12.5138,"day_change_pct":0.004},{"nav_date":"2026-02-16","nav":12.5133,"day_change_pct":0.0584},{"nav_date":"2026-02-13","nav":12.506,"day_change_pct":0.0352},{"nav_date":"2026-02-12","nav":12.5016,"day_change_pct":0.0536},{"nav_date":"2026-02-11","nav":12.4949,"day_change_pct":-0.0008},{"nav_date":"2026-02-10","nav":12.495,"day_change_pct":0.032},{"nav_date":"2026-02-09","nav":12.491,"day_change_pct":0.0633},{"nav_date":"2026-02-06","nav":12.4831,"day_change_pct":-0.0136},{"nav_date":"2026-02-05","nav":12.4848,"day_change_pct":0.028},{"nav_date":"2026-02-04","nav":12.4813,"day_change_pct":-0.0056},{"nav_date":"2026-02-03","nav":12.482,"day_change_pct":0.0361},{"nav_date":"2026-02-02","nav":12.4775,"day_change_pct":0.065},{"nav_date":"2026-01-30","nav":12.4694,"day_change_pct":-0.0104},{"nav_date":"2026-01-29","nav":12.4707,"day_change_pct":-0.0337},{"nav_date":"2026-01-28","nav":12.4749,"day_change_pct":-0.0144},{"nav_date":"2026-01-27","nav":12.4767,"day_change_pct":0.0682},{"nav_date":"2026-01-23","nav":12.4682,"day_change_pct":0.0217},{"nav_date":"2026-01-22","nav":12.4655,"day_change_pct":0.0152},{"nav_date":"2026-01-21","nav":12.4636,"day_change_pct":0.0072},{"nav_date":"2026-01-20","nav":12.4627,"day_change_pct":0.0064},{"nav_date":"2026-01-19","nav":12.4619,"day_change_pct":0.0771},{"nav_date":"2026-01-16","nav":12.4523,"day_change_pct":0.0281},{"nav_date":"2026-01-14","nav":12.4488,"day_change_pct":-0.0056},{"nav_date":"2026-01-13","nav":12.4495,"day_change_pct":0.0104},{"nav_date":"2026-01-12","nav":12.4482,"day_change_pct":0.0161},{"nav_date":"2026-01-09","nav":12.4462,"day_change_pct":0.0064},{"nav_date":"2026-01-08","nav":12.4454,"day_change_pct":0.033},{"nav_date":"2026-01-07","nav":12.4413,"day_change_pct":0.0024},{"nav_date":"2026-01-06","nav":12.441,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4402,"day_change_pct":0.0458},{"nav_date":"2026-01-02","nav":12.4345,"day_change_pct":0.033},{"nav_date":"2026-01-01","nav":12.4304,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":12.4282,"day_change_pct":0.0789},{"nav_date":"2025-12-30","nav":12.4184,"day_change_pct":-0.0089},{"nav_date":"2025-12-29","nav":12.4195,"day_change_pct":0.0532},{"nav_date":"2025-12-26","nav":12.4129,"day_change_pct":0.0169},{"nav_date":"2025-12-24","nav":12.4108,"day_change_pct":0.0121},{"nav_date":"2025-12-23","nav":12.4093,"day_change_pct":-0.0161},{"nav_date":"2025-12-22","nav":12.4113,"day_change_pct":0.0766},{"nav_date":"2025-12-19","nav":12.4018,"day_change_pct":0.0177},{"nav_date":"2025-12-18","nav":12.3996,"day_change_pct":-0.0048},{"nav_date":"2025-12-17","nav":12.4002,"day_change_pct":0.0145},{"nav_date":"2025-12-16","nav":12.3984,"day_change_pct":0.0218},{"nav_date":"2025-12-15","nav":12.3957,"day_change_pct":0.0234},{"nav_date":"2025-12-12","nav":12.3928,"day_change_pct":-0.0016},{"nav_date":"2025-12-11","nav":12.393,"day_change_pct":0.0379},{"nav_date":"2025-12-10","nav":12.3883,"day_change_pct":0.0048},{"nav_date":"2025-12-09","nav":12.3877,"day_change_pct":-0.0282},{"nav_date":"2025-12-08","nav":12.3912,"day_change_pct":0.0129},{"nav_date":"2025-12-05","nav":12.3896,"day_change_pct":0.0622},{"nav_date":"2025-12-04","nav":12.3819,"day_change_pct":0.0194},{"nav_date":"2025-12-03","nav":12.3795,"day_change_pct":0.0097},{"nav_date":"2025-12-02","nav":12.3783,"day_change_pct":-0.0089},{"nav_date":"2025-12-01","nav":12.3794,"day_change_pct":0.0461},{"nav_date":"2025-11-28","nav":12.3737,"day_change_pct":0.0097},{"nav_date":"2025-11-27","nav":12.3725,"day_change_pct":0.0364},{"nav_date":"2025-11-26","nav":12.368,"day_change_pct":0.0008},{"nav_date":"2025-11-25","nav":12.3679,"day_change_pct":0.0202},{"nav_date":"2025-11-24","nav":12.3654,"day_change_pct":0.0348},{"nav_date":"2025-11-21","nav":12.3611,"day_change_pct":0.0583},{"nav_date":"2025-11-20","nav":12.3539,"day_change_pct":0.0032},{"nav_date":"2025-11-19","nav":12.3535,"day_change_pct":0.0057},{"nav_date":"2025-11-18","nav":12.3528,"day_change_pct":0.0332},{"nav_date":"2025-11-17","nav":12.3487,"day_change_pct":0.0454},{"nav_date":"2025-11-14","nav":12.3431,"day_change_pct":0.0243},{"nav_date":"2025-11-13","nav":12.3401,"day_change_pct":-0.0203},{"nav_date":"2025-11-12","nav":12.3426,"day_change_pct":0.0251},{"nav_date":"2025-11-11","nav":12.3395,"day_change_pct":0.0657},{"nav_date":"2025-11-10","nav":12.3314,"day_change_pct":0.0122},{"nav_date":"2025-11-07","nav":12.3299,"day_change_pct":0.0511},{"nav_date":"2025-11-06","nav":12.3236,"day_change_pct":0.0333},{"nav_date":"2025-11-04","nav":12.3195,"day_change_pct":-0.0089},{"nav_date":"2025-11-03","nav":12.3206,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":12.3156,"day_change_pct":0.0252},{"nav_date":"2025-10-30","nav":12.3125,"day_change_pct":-0.0097},{"nav_date":"2025-10-29","nav":12.3137,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":12.3119,"day_change_pct":0.0797},{"nav_date":"2025-10-27","nav":12.3021,"day_change_pct":0.0252},{"nav_date":"2025-10-24","nav":12.299,"day_change_pct":-0.0065},{"nav_date":"2025-10-23","nav":12.2998,"day_change_pct":0.0512},{"nav_date":"2025-10-20","nav":12.2935,"day_change_pct":0.0358},{"nav_date":"2025-10-17","nav":12.2891,"day_change_pct":0.066},{"nav_date":"2025-10-16","nav":12.281,"day_change_pct":0.022},{"nav_date":"2025-10-15","nav":12.2783,"day_change_pct":0.0391},{"nav_date":"2025-10-14","nav":12.2735,"day_change_pct":0.0318},{"nav_date":"2025-10-13","nav":12.2696,"day_change_pct":0.0857},{"nav_date":"2025-10-10","nav":12.2591,"day_change_pct":-0.0065},{"nav_date":"2025-10-09","nav":12.2599,"day_change_pct":0.0555},{"nav_date":"2025-10-08","nav":12.2531,"day_change_pct":0.0155},{"nav_date":"2025-10-07","nav":12.2512,"day_change_pct":0.0923},{"nav_date":"2025-10-06","nav":12.2399,"day_change_pct":0.1178},{"nav_date":"2025-10-03","nav":12.2255,"day_change_pct":0.0434},{"nav_date":"2025-10-01","nav":12.2202,"day_change_pct":0.0147},{"nav_date":"2025-09-30","nav":12.2184,"day_change_pct":0.0401},{"nav_date":"2025-09-29","nav":12.2135,"day_change_pct":0.036},{"nav_date":"2025-09-26","nav":12.2091,"day_change_pct":0.0156},{"nav_date":"2025-09-25","nav":12.2072,"day_change_pct":-0.0278},{"nav_date":"2025-09-24","nav":12.2106,"day_change_pct":-0.0434},{"nav_date":"2025-09-23","nav":12.2159,"day_change_pct":-0.0008},{"nav_date":"2025-09-22","nav":12.216,"day_change_pct":0.0008},{"nav_date":"2025-09-19","nav":12.2159,"day_change_pct":-0.0074},{"nav_date":"2025-09-18","nav":12.2168,"day_change_pct":0.0393},{"nav_date":"2025-09-17","nav":12.212,"day_change_pct":0.0278},{"nav_date":"2025-09-16","nav":12.2086,"day_change_pct":0.0213},{"nav_date":"2025-09-15","nav":12.206,"day_change_pct":0.0533},{"nav_date":"2025-09-12","nav":12.1995,"day_change_pct":0.05},{"nav_date":"2025-09-11","nav":12.1934,"day_change_pct":-0.0008},{"nav_date":"2025-09-10","nav":12.1935,"day_change_pct":0.0098},{"nav_date":"2025-09-09","nav":12.1923,"day_change_pct":0.0813},{"nav_date":"2025-09-05","nav":12.1824,"day_change_pct":0.0337},{"nav_date":"2025-09-04","nav":12.1783,"day_change_pct":0.1291},{"nav_date":"2025-09-03","nav":12.1626,"day_change_pct":0.0164},{"nav_date":"2025-09-02","nav":12.1606,"day_change_pct":-0.037},{"nav_date":"2025-09-01","nav":12.1651,"day_change_pct":-0.0411},{"nav_date":"2025-08-29","nav":12.1701,"day_change_pct":0.0279},{"nav_date":"2025-08-28","nav":12.1667,"day_change_pct":0.0255},{"nav_date":"2025-08-26","nav":12.1636,"day_change_pct":0.0041},{"nav_date":"2025-08-25","nav":12.1631,"day_change_pct":0.0963},{"nav_date":"2025-08-22","nav":12.1514,"day_change_pct":-0.0362},{"nav_date":"2025-08-21","nav":12.1558,"day_change_pct":0.0774},{"nav_date":"2025-08-20","nav":12.1464,"day_change_pct":-0.0436},{"nav_date":"2025-08-19","nav":12.1517,"day_change_pct":-0.0288},{"nav_date":"2025-08-18","nav":12.1552,"day_change_pct":-0.0953},{"nav_date":"2025-08-14","nav":12.1668,"day_change_pct":0.0214},{"nav_date":"2025-08-13","nav":12.1642,"day_change_pct":-0.0477},{"nav_date":"2025-08-12","nav":12.17,"day_change_pct":-0.0033},{"nav_date":"2025-08-11","nav":12.1704,"day_change_pct":0.0271},{"nav_date":"2025-08-08","nav":12.1671,"day_change_pct":0.0535}],"total":861,"page":1,"page_size":250}