{"fund_details":{"scheme_code":151279,"scheme_name":"Baroda BNP Paribas Nifty SDL December 2026 Index Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01RI6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-08-20","nav":12.7406,"day_change_pct":0.0063},{"nav_date":"2026-08-19","nav":12.7398,"day_change_pct":0.022},{"nav_date":"2026-08-18","nav":12.737,"day_change_pct":0.0071},{"nav_date":"2026-08-17","nav":12.7361,"day_change_pct":0.0377},{"nav_date":"2026-08-14","nav":12.7313,"day_change_pct":0.0189},{"nav_date":"2026-08-13","nav":12.7289,"day_change_pct":0.0173},{"nav_date":"2026-08-12","nav":12.7267,"day_change_pct":-0.0071},{"nav_date":"2026-08-11","nav":12.7276,"day_change_pct":0.0039},{"nav_date":"2026-08-10","nav":12.7271,"day_change_pct":0.0755},{"nav_date":"2026-08-07","nav":12.7175,"day_change_pct":0.0267},{"nav_date":"2026-08-06","nav":12.7141,"day_change_pct":0.0197},{"nav_date":"2026-08-05","nav":12.7116,"day_change_pct":0.022},{"nav_date":"2026-08-04","nav":12.7088,"day_change_pct":0.0118},{"nav_date":"2026-08-03","nav":12.7073,"day_change_pct":0.0268},{"nav_date":"2026-07-31","nav":12.7039,"day_change_pct":0.0157},{"nav_date":"2026-07-30","nav":12.7019,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":12.7002,"day_change_pct":0.0031},{"nav_date":"2026-07-28","nav":12.6998,"day_change_pct":0.0228},{"nav_date":"2026-07-27","nav":12.6969,"day_change_pct":0.0978},{"nav_date":"2026-07-24","nav":12.6845,"day_change_pct":0.0016},{"nav_date":"2026-07-23","nav":12.6843,"day_change_pct":0.0008},{"nav_date":"2026-07-22","nav":12.6842,"day_change_pct":0.0292},{"nav_date":"2026-07-21","nav":12.6805,"day_change_pct":0.0103},{"nav_date":"2026-07-20","nav":12.6792,"day_change_pct":0.0371},{"nav_date":"2026-07-17","nav":12.6745,"day_change_pct":0.0245},{"nav_date":"2026-07-16","nav":12.6714,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":12.6714,"day_change_pct":-0.0008},{"nav_date":"2026-07-14","nav":12.6715,"day_change_pct":0.0039},{"nav_date":"2026-07-13","nav":12.671,"day_change_pct":0.0339},{"nav_date":"2026-07-10","nav":12.6667,"day_change_pct":0.0245},{"nav_date":"2026-07-09","nav":12.6636,"day_change_pct":0.0032},{"nav_date":"2026-07-08","nav":12.6632,"day_change_pct":0.0205},{"nav_date":"2026-07-07","nav":12.6606,"day_change_pct":0.0071},{"nav_date":"2026-07-06","nav":12.6597,"day_change_pct":0.0522},{"nav_date":"2026-07-03","nav":12.6531,"day_change_pct":0.0047},{"nav_date":"2026-07-02","nav":12.6525,"day_change_pct":0.0134},{"nav_date":"2026-07-01","nav":12.6508,"day_change_pct":0.015},{"nav_date":"2026-06-30","nav":12.6489,"day_change_pct":0.004},{"nav_date":"2026-06-29","nav":12.6484,"day_change_pct":0.0443},{"nav_date":"2026-06-25","nav":12.6428,"day_change_pct":0.019},{"nav_date":"2026-06-24","nav":12.6404,"day_change_pct":0.0206},{"nav_date":"2026-06-23","nav":12.6378,"day_change_pct":0.0206},{"nav_date":"2026-06-22","nav":12.6352,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":12.6276,"day_change_pct":0.0048},{"nav_date":"2026-06-18","nav":12.627,"day_change_pct":0.023},{"nav_date":"2026-06-17","nav":12.6241,"day_change_pct":0.0254},{"nav_date":"2026-06-16","nav":12.6209,"day_change_pct":0.0254},{"nav_date":"2026-06-15","nav":12.6177,"day_change_pct":0.0912},{"nav_date":"2026-06-12","nav":12.6062,"day_change_pct":0.0056},{"nav_date":"2026-06-11","nav":12.6055,"day_change_pct":0.0119},{"nav_date":"2026-06-10","nav":12.604,"day_change_pct":0.0238},{"nav_date":"2026-06-09","nav":12.601,"day_change_pct":0.046},{"nav_date":"2026-06-08","nav":12.5952,"day_change_pct":0.0326},{"nav_date":"2026-06-05","nav":12.5911,"day_change_pct":0.0493},{"nav_date":"2026-06-04","nav":12.5849,"day_change_pct":0.0191},{"nav_date":"2026-06-03","nav":12.5825,"day_change_pct":0.0286},{"nav_date":"2026-06-02","nav":12.5789,"day_change_pct":0.0239},{"nav_date":"2026-06-01","nav":12.5759,"day_change_pct":0.027},{"nav_date":"2026-05-29","nav":12.5725,"day_change_pct":0.0485},{"nav_date":"2026-05-27","nav":12.5664,"day_change_pct":0.0032},{"nav_date":"2026-05-26","nav":12.566,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":12.5644,"day_change_pct":0.0589},{"nav_date":"2026-05-22","nav":12.557,"day_change_pct":0.0064},{"nav_date":"2026-05-21","nav":12.5562,"day_change_pct":-0.0032},{"nav_date":"2026-05-20","nav":12.5566,"day_change_pct":0.0008},{"nav_date":"2026-05-19","nav":12.5565,"day_change_pct":0.008},{"nav_date":"2026-05-18","nav":12.5555,"day_change_pct":0.0199},{"nav_date":"2026-05-15","nav":12.553,"day_change_pct":0.0008},{"nav_date":"2026-05-14","nav":12.5529,"day_change_pct":0.004},{"nav_date":"2026-05-13","nav":12.5524,"day_change_pct":-0.0008},{"nav_date":"2026-05-12","nav":12.5525,"day_change_pct":0.0032},{"nav_date":"2026-05-11","nav":12.5521,"day_change_pct":0.0199},{"nav_date":"2026-05-08","nav":12.5496,"day_change_pct":0.0008},{"nav_date":"2026-05-07","nav":12.5495,"day_change_pct":0.0215},{"nav_date":"2026-05-06","nav":12.5468,"day_change_pct":0.0295},{"nav_date":"2026-05-05","nav":12.5431,"day_change_pct":0.0088},{"nav_date":"2026-05-04","nav":12.542,"day_change_pct":0.0495},{"nav_date":"2026-04-30","nav":12.5358,"day_change_pct":0.008},{"nav_date":"2026-04-29","nav":12.5348,"day_change_pct":-0.0024},{"nav_date":"2026-04-28","nav":12.5351,"day_change_pct":-0.0152},{"nav_date":"2026-04-27","nav":12.537,"day_change_pct":0.0543},{"nav_date":"2026-04-24","nav":12.5302,"day_change_pct":0.0455},{"nav_date":"2026-04-23","nav":12.5245,"day_change_pct":0.0024},{"nav_date":"2026-04-22","nav":12.5242,"day_change_pct":-0.0048},{"nav_date":"2026-04-21","nav":12.5248,"day_change_pct":0.0303},{"nav_date":"2026-04-20","nav":12.521,"day_change_pct":0.0344},{"nav_date":"2026-04-17","nav":12.5167,"day_change_pct":0.0072},{"nav_date":"2026-04-16","nav":12.5158,"day_change_pct":0.0416},{"nav_date":"2026-04-15","nav":12.5106,"day_change_pct":0.0576},{"nav_date":"2026-04-13","nav":12.5034,"day_change_pct":0.0424},{"nav_date":"2026-04-10","nav":12.4981,"day_change_pct":0.024},{"nav_date":"2026-04-09","nav":12.4951,"day_change_pct":0.0344},{"nav_date":"2026-04-08","nav":12.4908,"day_change_pct":0.0865},{"nav_date":"2026-04-07","nav":12.48,"day_change_pct":0.0345},{"nav_date":"2026-04-06","nav":12.4757,"day_change_pct":0.0561},{"nav_date":"2026-04-02","nav":12.4687,"day_change_pct":-0.0112},{"nav_date":"2026-03-31","nav":12.4701,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.4683,"day_change_pct":0.0594},{"nav_date":"2026-03-27","nav":12.4609,"day_change_pct":-0.0096},{"nav_date":"2026-03-25","nav":12.4621,"day_change_pct":0.0385},{"nav_date":"2026-03-24","nav":12.4573,"day_change_pct":-0.0193},{"nav_date":"2026-03-23","nav":12.4597,"day_change_pct":0.0161},{"nav_date":"2026-03-20","nav":12.4577,"day_change_pct":0.0289},{"nav_date":"2026-03-18","nav":12.4541,"day_change_pct":0.0361},{"nav_date":"2026-03-17","nav":12.4496,"day_change_pct":0.0072},{"nav_date":"2026-03-16","nav":12.4487,"day_change_pct":0.0506},{"nav_date":"2026-03-13","nav":12.4424,"day_change_pct":0.0257},{"nav_date":"2026-03-12","nav":12.4392,"day_change_pct":-0.0145},{"nav_date":"2026-03-11","nav":12.441,"day_change_pct":0.033},{"nav_date":"2026-03-10","nav":12.4369,"day_change_pct":0.0249},{"nav_date":"2026-03-09","nav":12.4338,"day_change_pct":0.0121},{"nav_date":"2026-03-06","nav":12.4323,"day_change_pct":0.0185},{"nav_date":"2026-03-05","nav":12.43,"day_change_pct":0.0241},{"nav_date":"2026-03-04","nav":12.427,"day_change_pct":0.033},{"nav_date":"2026-03-02","nav":12.4229,"day_change_pct":0.0491},{"nav_date":"2026-02-27","nav":12.4168,"day_change_pct":0.0379},{"nav_date":"2026-02-26","nav":12.4121,"day_change_pct":-0.0064},{"nav_date":"2026-02-25","nav":12.4129,"day_change_pct":-0.0226},{"nav_date":"2026-02-24","nav":12.4157,"day_change_pct":0.0258},{"nav_date":"2026-02-23","nav":12.4125,"day_change_pct":0.0484},{"nav_date":"2026-02-20","nav":12.4065,"day_change_pct":0.0371},{"nav_date":"2026-02-18","nav":12.4019,"day_change_pct":0.0226},{"nav_date":"2026-02-17","nav":12.3991,"day_change_pct":0.0024},{"nav_date":"2026-02-16","nav":12.3988,"day_change_pct":0.0557},{"nav_date":"2026-02-13","nav":12.3919,"day_change_pct":0.0347},{"nav_date":"2026-02-12","nav":12.3876,"day_change_pct":0.0533},{"nav_date":"2026-02-11","nav":12.381,"day_change_pct":-0.0016},{"nav_date":"2026-02-10","nav":12.3812,"day_change_pct":0.0307},{"nav_date":"2026-02-09","nav":12.3774,"day_change_pct":0.0606},{"nav_date":"2026-02-06","nav":12.3699,"day_change_pct":-0.0137},{"nav_date":"2026-02-05","nav":12.3716,"day_change_pct":0.0267},{"nav_date":"2026-02-04","nav":12.3683,"day_change_pct":-0.0057},{"nav_date":"2026-02-03","nav":12.369,"day_change_pct":0.0348},{"nav_date":"2026-02-02","nav":12.3647,"day_change_pct":0.0623},{"nav_date":"2026-01-30","nav":12.357,"day_change_pct":-0.0113},{"nav_date":"2026-01-29","nav":12.3584,"day_change_pct":-0.034},{"nav_date":"2026-01-28","nav":12.3626,"day_change_pct":-0.0154},{"nav_date":"2026-01-27","nav":12.3645,"day_change_pct":0.0647},{"nav_date":"2026-01-23","nav":12.3565,"day_change_pct":0.021},{"nav_date":"2026-01-22","nav":12.3539,"day_change_pct":0.0146},{"nav_date":"2026-01-21","nav":12.3521,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.3514,"day_change_pct":0.0057},{"nav_date":"2026-01-19","nav":12.3507,"day_change_pct":0.0745},{"nav_date":"2026-01-16","nav":12.3415,"day_change_pct":0.0267},{"nav_date":"2026-01-14","nav":12.3382,"day_change_pct":-0.0065},{"nav_date":"2026-01-13","nav":12.339,"day_change_pct":0.0097},{"nav_date":"2026-01-12","nav":12.3378,"day_change_pct":0.0138},{"nav_date":"2026-01-09","nav":12.3361,"day_change_pct":0.0057},{"nav_date":"2026-01-08","nav":12.3354,"day_change_pct":0.0316},{"nav_date":"2026-01-07","nav":12.3315,"day_change_pct":0.0016},{"nav_date":"2026-01-06","nav":12.3313,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":12.3306,"day_change_pct":0.043},{"nav_date":"2026-01-02","nav":12.3253,"day_change_pct":0.0325},{"nav_date":"2026-01-01","nav":12.3213,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":12.3192,"day_change_pct":0.078},{"nav_date":"2025-12-30","nav":12.3096,"day_change_pct":-0.0097},{"nav_date":"2025-12-29","nav":12.3108,"day_change_pct":0.0504},{"nav_date":"2025-12-26","nav":12.3046,"day_change_pct":0.0154},{"nav_date":"2025-12-24","nav":12.3027,"day_change_pct":0.0114},{"nav_date":"2025-12-23","nav":12.3013,"day_change_pct":-0.0163},{"nav_date":"2025-12-22","nav":12.3033,"day_change_pct":0.074},{"nav_date":"2025-12-19","nav":12.2942,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":12.2922,"day_change_pct":-0.0049},{"nav_date":"2025-12-17","nav":12.2928,"day_change_pct":0.013},{"nav_date":"2025-12-16","nav":12.2912,"day_change_pct":0.0212},{"nav_date":"2025-12-15","nav":12.2886,"day_change_pct":0.0212},{"nav_date":"2025-12-12","nav":12.286,"day_change_pct":-0.0033},{"nav_date":"2025-12-11","nav":12.2864,"day_change_pct":0.0375},{"nav_date":"2025-12-10","nav":12.2818,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.2812,"day_change_pct":-0.0301},{"nav_date":"2025-12-08","nav":12.2849,"day_change_pct":0.0106},{"nav_date":"2025-12-05","nav":12.2836,"day_change_pct":0.0619},{"nav_date":"2025-12-04","nav":12.276,"day_change_pct":0.0187},{"nav_date":"2025-12-03","nav":12.2737,"day_change_pct":0.0081},{"nav_date":"2025-12-02","nav":12.2727,"day_change_pct":-0.009},{"nav_date":"2025-12-01","nav":12.2738,"day_change_pct":0.0432},{"nav_date":"2025-11-28","nav":12.2685,"day_change_pct":0.009},{"nav_date":"2025-11-27","nav":12.2674,"day_change_pct":0.0359},{"nav_date":"2025-11-26","nav":12.263,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":12.263,"day_change_pct":0.0188},{"nav_date":"2025-11-24","nav":12.2607,"day_change_pct":0.0326},{"nav_date":"2025-11-21","nav":12.2567,"day_change_pct":0.0571},{"nav_date":"2025-11-20","nav":12.2497,"day_change_pct":0.0024},{"nav_date":"2025-11-19","nav":12.2494,"day_change_pct":0.0057},{"nav_date":"2025-11-18","nav":12.2487,"day_change_pct":0.031},{"nav_date":"2025-11-17","nav":12.2449,"day_change_pct":0.0433},{"nav_date":"2025-11-14","nav":12.2396,"day_change_pct":0.0245},{"nav_date":"2025-11-13","nav":12.2366,"day_change_pct":-0.0221},{"nav_date":"2025-11-12","nav":12.2393,"day_change_pct":0.0253},{"nav_date":"2025-11-11","nav":12.2362,"day_change_pct":0.0638},{"nav_date":"2025-11-10","nav":12.2284,"day_change_pct":0.0106},{"nav_date":"2025-11-07","nav":12.2271,"day_change_pct":0.0499},{"nav_date":"2025-11-06","nav":12.221,"day_change_pct":0.0311},{"nav_date":"2025-11-04","nav":12.2172,"day_change_pct":-0.0098},{"nav_date":"2025-11-03","nav":12.2184,"day_change_pct":0.0385},{"nav_date":"2025-10-31","nav":12.2137,"day_change_pct":0.0246},{"nav_date":"2025-10-30","nav":12.2107,"day_change_pct":-0.0106},{"nav_date":"2025-10-29","nav":12.212,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.2103,"day_change_pct":0.0779},{"nav_date":"2025-10-27","nav":12.2008,"day_change_pct":0.0238},{"nav_date":"2025-10-24","nav":12.1979,"day_change_pct":-0.0074},{"nav_date":"2025-10-23","nav":12.1988,"day_change_pct":0.0484},{"nav_date":"2025-10-20","nav":12.1929,"day_change_pct":0.0336},{"nav_date":"2025-10-17","nav":12.1888,"day_change_pct":0.0649},{"nav_date":"2025-10-16","nav":12.1809,"day_change_pct":0.0213},{"nav_date":"2025-10-15","nav":12.1783,"day_change_pct":0.0378},{"nav_date":"2025-10-14","nav":12.1737,"day_change_pct":0.0312},{"nav_date":"2025-10-13","nav":12.1699,"day_change_pct":0.0839},{"nav_date":"2025-10-10","nav":12.1597,"day_change_pct":-0.0082},{"nav_date":"2025-10-09","nav":12.1607,"day_change_pct":0.0551},{"nav_date":"2025-10-08","nav":12.154,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":12.1522,"day_change_pct":0.0906},{"nav_date":"2025-10-06","nav":12.1412,"day_change_pct":0.1163},{"nav_date":"2025-10-03","nav":12.1271,"day_change_pct":0.0412},{"nav_date":"2025-10-01","nav":12.1221,"day_change_pct":0.014},{"nav_date":"2025-09-30","nav":12.1204,"day_change_pct":0.0388},{"nav_date":"2025-09-29","nav":12.1157,"day_change_pct":0.0339},{"nav_date":"2025-09-26","nav":12.1116,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":12.1097,"day_change_pct":-0.0297},{"nav_date":"2025-09-24","nav":12.1133,"day_change_pct":-0.0446},{"nav_date":"2025-09-23","nav":12.1187,"day_change_pct":-0.0008},{"nav_date":"2025-09-22","nav":12.1188,"day_change_pct":-0.0017},{"nav_date":"2025-09-19","nav":12.119,"day_change_pct":-0.0083},{"nav_date":"2025-09-18","nav":12.12,"day_change_pct":0.0388},{"nav_date":"2025-09-17","nav":12.1153,"day_change_pct":0.0264},{"nav_date":"2025-09-16","nav":12.1121,"day_change_pct":0.0206},{"nav_date":"2025-09-15","nav":12.1096,"day_change_pct":0.0512},{"nav_date":"2025-09-12","nav":12.1034,"day_change_pct":0.0496},{"nav_date":"2025-09-11","nav":12.0974,"day_change_pct":-0.0025},{"nav_date":"2025-09-10","nav":12.0977,"day_change_pct":0.0091},{"nav_date":"2025-09-09","nav":12.0966,"day_change_pct":0.0786},{"nav_date":"2025-09-05","nav":12.0871,"day_change_pct":0.0323},{"nav_date":"2025-09-04","nav":12.0832,"day_change_pct":0.1284},{"nav_date":"2025-09-03","nav":12.0677,"day_change_pct":0.0149},{"nav_date":"2025-09-02","nav":12.0659,"day_change_pct":-0.0373},{"nav_date":"2025-09-01","nav":12.0704,"day_change_pct":-0.0439},{"nav_date":"2025-08-29","nav":12.0757,"day_change_pct":0.0273},{"nav_date":"2025-08-28","nav":12.0724,"day_change_pct":0.024},{"nav_date":"2025-08-26","nav":12.0695,"day_change_pct":0.0033},{"nav_date":"2025-08-25","nav":12.0691,"day_change_pct":0.0937},{"nav_date":"2025-08-22","nav":12.0578,"day_change_pct":-0.0365},{"nav_date":"2025-08-21","nav":12.0622,"day_change_pct":0.0755},{"nav_date":"2025-08-20","nav":12.0531,"day_change_pct":-0.044},{"nav_date":"2025-08-19","nav":12.0584,"day_change_pct":-0.029},{"nav_date":"2025-08-18","nav":12.0619,"day_change_pct":-0.0994},{"nav_date":"2025-08-14","nav":12.0739,"day_change_pct":0.0207},{"nav_date":"2025-08-13","nav":12.0714,"day_change_pct":-0.048},{"nav_date":"2025-08-12","nav":12.0772,"day_change_pct":-0.0041},{"nav_date":"2025-08-11","nav":12.0777,"day_change_pct":0.024},{"nav_date":"2025-08-08","nav":12.0748,"day_change_pct":0.053}],"total":861,"page":1,"page_size":250}