{"fund_details":{"scheme_code":151278,"scheme_name":"Tata Nifty G-Sec Dec 2029 Index Fund - Direct Plan - IDCW Reinvestment","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1745","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0698,"day_change_pct":-0.0765},{"nav_date":"2026-09-16","nav":13.0798,"day_change_pct":-0.0688},{"nav_date":"2026-09-15","nav":13.0888,"day_change_pct":-0.1488},{"nav_date":"2026-09-11","nav":13.1083,"day_change_pct":-0.1592},{"nav_date":"2026-09-10","nav":13.1292,"day_change_pct":-0.0381},{"nav_date":"2026-09-09","nav":13.1342,"day_change_pct":0.0404},{"nav_date":"2026-09-08","nav":13.1289,"day_change_pct":-0.0046},{"nav_date":"2026-09-07","nav":13.1295,"day_change_pct":0.0244},{"nav_date":"2026-09-04","nav":13.1263,"day_change_pct":-0.016},{"nav_date":"2026-09-03","nav":13.1284,"day_change_pct":0.1052},{"nav_date":"2026-09-02","nav":13.1146,"day_change_pct":0.0153},{"nav_date":"2026-09-01","nav":13.1126,"day_change_pct":0.0504},{"nav_date":"2026-08-31","nav":13.106,"day_change_pct":-0.1288},{"nav_date":"2026-08-28","nav":13.1229,"day_change_pct":0.0229},{"nav_date":"2026-08-27","nav":13.1199,"day_change_pct":-0.0465},{"nav_date":"2026-08-25","nav":13.126,"day_change_pct":0.0427},{"nav_date":"2026-08-24","nav":13.1204,"day_change_pct":0.0717},{"nav_date":"2026-08-21","nav":13.111,"day_change_pct":0.0542},{"nav_date":"2026-08-20","nav":13.1039,"day_change_pct":-0.1318},{"nav_date":"2026-08-19","nav":13.1212,"day_change_pct":0.029},{"nav_date":"2026-08-18","nav":13.1174,"day_change_pct":-0.0807},{"nav_date":"2026-08-17","nav":13.128,"day_change_pct":-0.0221},{"nav_date":"2026-08-14","nav":13.1309,"day_change_pct":0.019},{"nav_date":"2026-08-13","nav":13.1284,"day_change_pct":0.0503},{"nav_date":"2026-08-12","nav":13.1218,"day_change_pct":0.087},{"nav_date":"2026-08-11","nav":13.1104,"day_change_pct":-0.0815},{"nav_date":"2026-08-10","nav":13.1211,"day_change_pct":0.032},{"nav_date":"2026-08-07","nav":13.1169,"day_change_pct":0.0221},{"nav_date":"2026-08-06","nav":13.114,"day_change_pct":0.1107},{"nav_date":"2026-08-05","nav":13.0995,"day_change_pct":0.0565},{"nav_date":"2026-08-04","nav":13.0921,"day_change_pct":0.0986},{"nav_date":"2026-08-03","nav":13.0792,"day_change_pct":0.1393},{"nav_date":"2026-07-31","nav":13.061,"day_change_pct":0.0414},{"nav_date":"2026-07-30","nav":13.0556,"day_change_pct":-0.0214},{"nav_date":"2026-07-29","nav":13.0584,"day_change_pct":-0.0406},{"nav_date":"2026-07-28","nav":13.0637,"day_change_pct":-0.075},{"nav_date":"2026-07-27","nav":13.0735,"day_change_pct":0.1716},{"nav_date":"2026-07-24","nav":13.0511,"day_change_pct":0.0322},{"nav_date":"2026-07-23","nav":13.0469,"day_change_pct":-0.0575},{"nav_date":"2026-07-22","nav":13.0544,"day_change_pct":0.0176},{"nav_date":"2026-07-21","nav":13.0521,"day_change_pct":0.0514},{"nav_date":"2026-07-20","nav":13.0454,"day_change_pct":-0.0919},{"nav_date":"2026-07-17","nav":13.0574,"day_change_pct":0.0314},{"nav_date":"2026-07-16","nav":13.0533,"day_change_pct":0.0667},{"nav_date":"2026-07-15","nav":13.0446,"day_change_pct":0.0537},{"nav_date":"2026-07-14","nav":13.0376,"day_change_pct":-0.0866},{"nav_date":"2026-07-13","nav":13.0489,"day_change_pct":0.0176},{"nav_date":"2026-07-10","nav":13.0466,"day_change_pct":0.0951},{"nav_date":"2026-07-09","nav":13.0342,"day_change_pct":0.0261},{"nav_date":"2026-07-08","nav":13.0308,"day_change_pct":-0.1242},{"nav_date":"2026-07-07","nav":13.047,"day_change_pct":0.0192},{"nav_date":"2026-07-06","nav":13.0445,"day_change_pct":0.1136},{"nav_date":"2026-07-03","nav":13.0297,"day_change_pct":0.073},{"nav_date":"2026-07-02","nav":13.0202,"day_change_pct":-0.023},{"nav_date":"2026-07-01","nav":13.0232,"day_change_pct":-0.1051},{"nav_date":"2026-06-30","nav":13.0369,"day_change_pct":0.1044},{"nav_date":"2026-06-29","nav":13.0233,"day_change_pct":0.0676},{"nav_date":"2026-06-25","nav":13.0145,"day_change_pct":0.0277},{"nav_date":"2026-06-24","nav":13.0109,"day_change_pct":0.1131},{"nav_date":"2026-06-23","nav":12.9962,"day_change_pct":0.0493},{"nav_date":"2026-06-22","nav":12.9898,"day_change_pct":0.0516},{"nav_date":"2026-06-19","nav":12.9831,"day_change_pct":-0.0339},{"nav_date":"2026-06-18","nav":12.9875,"day_change_pct":-0.0139},{"nav_date":"2026-06-17","nav":12.9893,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":12.9893,"day_change_pct":0.0193},{"nav_date":"2026-06-15","nav":12.9868,"day_change_pct":0.1805},{"nav_date":"2026-06-12","nav":12.9634,"day_change_pct":0.0664},{"nav_date":"2026-06-11","nav":12.9548,"day_change_pct":0.0919},{"nav_date":"2026-06-10","nav":12.9429,"day_change_pct":-0.0865},{"nav_date":"2026-06-09","nav":12.9541,"day_change_pct":0.2337},{"nav_date":"2026-06-08","nav":12.9239,"day_change_pct":0.2576},{"nav_date":"2026-06-05","nav":12.8907,"day_change_pct":0.3714},{"nav_date":"2026-06-04","nav":12.843,"day_change_pct":0.081},{"nav_date":"2026-06-03","nav":12.8326,"day_change_pct":-0.0187},{"nav_date":"2026-06-02","nav":12.835,"day_change_pct":0.0382},{"nav_date":"2026-06-01","nav":12.8301,"day_change_pct":0.0031},{"nav_date":"2026-05-29","nav":12.8297,"day_change_pct":0.1108},{"nav_date":"2026-05-27","nav":12.8155,"day_change_pct":0.018},{"nav_date":"2026-05-26","nav":12.8132,"day_change_pct":0.0578},{"nav_date":"2026-05-25","nav":12.8058,"day_change_pct":0.2144},{"nav_date":"2026-05-22","nav":12.7784,"day_change_pct":-0.0274},{"nav_date":"2026-05-21","nav":12.7819,"day_change_pct":-0.2528},{"nav_date":"2026-05-20","nav":12.8143,"day_change_pct":0.1328},{"nav_date":"2026-05-19","nav":12.7973,"day_change_pct":0.0219},{"nav_date":"2026-05-18","nav":12.7945,"day_change_pct":-0.153},{"nav_date":"2026-05-15","nav":12.8141,"day_change_pct":-0.1605},{"nav_date":"2026-05-14","nav":12.8347,"day_change_pct":0.0179},{"nav_date":"2026-05-13","nav":12.8324,"day_change_pct":-0.0203},{"nav_date":"2026-05-12","nav":12.835,"day_change_pct":-0.0514},{"nav_date":"2026-05-11","nav":12.8416,"day_change_pct":-0.2393},{"nav_date":"2026-05-08","nav":12.8724,"day_change_pct":-0.0357},{"nav_date":"2026-05-07","nav":12.877,"day_change_pct":0.0567},{"nav_date":"2026-05-06","nav":12.8697,"day_change_pct":0.275},{"nav_date":"2026-05-05","nav":12.8344,"day_change_pct":0.1108},{"nav_date":"2026-05-04","nav":12.8202,"day_change_pct":0.0968},{"nav_date":"2026-04-30","nav":12.8078,"day_change_pct":-0.1263},{"nav_date":"2026-04-29","nav":12.824,"day_change_pct":0.0343},{"nav_date":"2026-04-28","nav":12.8196,"day_change_pct":-0.1729},{"nav_date":"2026-04-27","nav":12.8418,"day_change_pct":0.0086},{"nav_date":"2026-04-24","nav":12.8407,"day_change_pct":-0.0918},{"nav_date":"2026-04-23","nav":12.8525,"day_change_pct":-0.1236},{"nav_date":"2026-04-22","nav":12.8684,"day_change_pct":-0.0691},{"nav_date":"2026-04-21","nav":12.8773,"day_change_pct":0.08},{"nav_date":"2026-04-20","nav":12.867,"day_change_pct":0.1799},{"nav_date":"2026-04-17","nav":12.8439,"day_change_pct":0.0717},{"nav_date":"2026-04-16","nav":12.8347,"day_change_pct":0.0398},{"nav_date":"2026-04-15","nav":12.8296,"day_change_pct":0.1921},{"nav_date":"2026-04-13","nav":12.805,"day_change_pct":-0.1287},{"nav_date":"2026-04-10","nav":12.8215,"day_change_pct":0.1539},{"nav_date":"2026-04-09","nav":12.8018,"day_change_pct":-0.1933},{"nav_date":"2026-04-08","nav":12.8266,"day_change_pct":0.6821},{"nav_date":"2026-04-07","nav":12.7397,"day_change_pct":0.0864},{"nav_date":"2026-04-06","nav":12.7287,"day_change_pct":0.1676},{"nav_date":"2026-04-02","nav":12.7074,"day_change_pct":-0.143},{"nav_date":"2026-03-31","nav":12.7256,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":12.7233,"day_change_pct":-0.2251},{"nav_date":"2026-03-27","nav":12.752,"day_change_pct":-0.1026},{"nav_date":"2026-03-25","nav":12.7651,"day_change_pct":-0.0282},{"nav_date":"2026-03-24","nav":12.7687,"day_change_pct":-0.0094},{"nav_date":"2026-03-23","nav":12.7699,"day_change_pct":-0.1806},{"nav_date":"2026-03-20","nav":12.793,"day_change_pct":-0.1218},{"nav_date":"2026-03-18","nav":12.8086,"day_change_pct":0.0273},{"nav_date":"2026-03-17","nav":12.8051,"day_change_pct":0.0148},{"nav_date":"2026-03-16","nav":12.8032,"day_change_pct":-0.0367},{"nav_date":"2026-03-13","nav":12.8079,"day_change_pct":-0.0609},{"nav_date":"2026-03-12","nav":12.8157,"day_change_pct":-0.0413},{"nav_date":"2026-03-11","nav":12.821,"day_change_pct":0.0218},{"nav_date":"2026-03-10","nav":12.8182,"day_change_pct":0.1993},{"nav_date":"2026-03-09","nav":12.7927,"day_change_pct":-0.1904},{"nav_date":"2026-03-06","nav":12.8171,"day_change_pct":-0.1309},{"nav_date":"2026-03-05","nav":12.8339,"day_change_pct":-0.0498},{"nav_date":"2026-03-04","nav":12.8403,"day_change_pct":0.0062},{"nav_date":"2026-03-02","nav":12.8395,"day_change_pct":-0.0506},{"nav_date":"2026-02-27","nav":12.846,"day_change_pct":0.1255},{"nav_date":"2026-02-26","nav":12.8299,"day_change_pct":-0.0506},{"nav_date":"2026-02-25","nav":12.8364,"day_change_pct":0.039},{"nav_date":"2026-02-24","nav":12.8314,"day_change_pct":0.0764},{"nav_date":"2026-02-23","nav":12.8216,"day_change_pct":0.1578},{"nav_date":"2026-02-20","nav":12.8014,"day_change_pct":-0.0336},{"nav_date":"2026-02-18","nav":12.8057,"day_change_pct":0.0258},{"nav_date":"2026-02-17","nav":12.8024,"day_change_pct":0.0234},{"nav_date":"2026-02-16","nav":12.7994,"day_change_pct":0.0375},{"nav_date":"2026-02-13","nav":12.7946,"day_change_pct":0.0063},{"nav_date":"2026-02-12","nav":12.7938,"day_change_pct":0.0665},{"nav_date":"2026-02-11","nav":12.7853,"day_change_pct":0.1355},{"nav_date":"2026-02-10","nav":12.768,"day_change_pct":0.0517},{"nav_date":"2026-02-09","nav":12.7614,"day_change_pct":0.0016},{"nav_date":"2026-02-06","nav":12.7612,"day_change_pct":-0.1588},{"nav_date":"2026-02-05","nav":12.7815,"day_change_pct":0.1167},{"nav_date":"2026-02-04","nav":12.7666,"day_change_pct":0.0251},{"nav_date":"2026-02-03","nav":12.7634,"day_change_pct":0.2049},{"nav_date":"2026-02-02","nav":12.7373,"day_change_pct":-0.0753},{"nav_date":"2026-01-30","nav":12.7469,"day_change_pct":0.1595},{"nav_date":"2026-01-29","nav":12.7266,"day_change_pct":-0.1169},{"nav_date":"2026-01-28","nav":12.7415,"day_change_pct":-0.0643},{"nav_date":"2026-01-27","nav":12.7497,"day_change_pct":0.0228},{"nav_date":"2026-01-23","nav":12.7468,"day_change_pct":0.0385},{"nav_date":"2026-01-22","nav":12.7419,"day_change_pct":-0.0275},{"nav_date":"2026-01-21","nav":12.7454,"day_change_pct":0.0958},{"nav_date":"2026-01-20","nav":12.7332,"day_change_pct":0.0369},{"nav_date":"2026-01-19","nav":12.7285,"day_change_pct":0.011},{"nav_date":"2026-01-16","nav":12.7271,"day_change_pct":0.0747},{"nav_date":"2026-01-14","nav":12.7176,"day_change_pct":0.0283},{"nav_date":"2026-01-13","nav":12.714,"day_change_pct":-0.0464},{"nav_date":"2026-01-12","nav":12.7199,"day_change_pct":0.0684},{"nav_date":"2026-01-09","nav":12.7112,"day_change_pct":0.0535},{"nav_date":"2026-01-08","nav":12.7044,"day_change_pct":-0.022},{"nav_date":"2026-01-07","nav":12.7072,"day_change_pct":-0.0299},{"nav_date":"2026-01-06","nav":12.711,"day_change_pct":0.0787},{"nav_date":"2026-01-05","nav":12.701,"day_change_pct":0.0331},{"nav_date":"2026-01-02","nav":12.6968,"day_change_pct":0.0016},{"nav_date":"2026-01-01","nav":12.6966,"day_change_pct":0.063},{"nav_date":"2025-12-31","nav":12.6886,"day_change_pct":-0.1031},{"nav_date":"2025-12-30","nav":12.7017,"day_change_pct":-0.0629},{"nav_date":"2025-12-29","nav":12.7097,"day_change_pct":-0.0094},{"nav_date":"2025-12-26","nav":12.7109,"day_change_pct":0.0134},{"nav_date":"2025-12-24","nav":12.7092,"day_change_pct":0.2469},{"nav_date":"2025-12-23","nav":12.6779,"day_change_pct":-0.0796},{"nav_date":"2025-12-22","nav":12.688,"day_change_pct":0.0055},{"nav_date":"2025-12-19","nav":12.6873,"day_change_pct":0.0931},{"nav_date":"2025-12-18","nav":12.6755,"day_change_pct":0.0355},{"nav_date":"2025-12-17","nav":12.671,"day_change_pct":-0.0647},{"nav_date":"2025-12-16","nav":12.6792,"day_change_pct":0.0016},{"nav_date":"2025-12-15","nav":12.679,"day_change_pct":0.041},{"nav_date":"2025-12-12","nav":12.6738,"day_change_pct":-0.0197},{"nav_date":"2025-12-11","nav":12.6763,"day_change_pct":0.0189},{"nav_date":"2025-12-10","nav":12.6739,"day_change_pct":-0.0662},{"nav_date":"2025-12-09","nav":12.6823,"day_change_pct":-0.1079},{"nav_date":"2025-12-08","nav":12.696,"day_change_pct":0.0638},{"nav_date":"2025-12-05","nav":12.6879,"day_change_pct":0.1555},{"nav_date":"2025-12-04","nav":12.6682,"day_change_pct":0.0347},{"nav_date":"2025-12-03","nav":12.6638,"day_change_pct":-0.0442},{"nav_date":"2025-12-02","nav":12.6694,"day_change_pct":0.0276},{"nav_date":"2025-12-01","nav":12.6659,"day_change_pct":0.0237},{"nav_date":"2025-11-28","nav":12.6629,"day_change_pct":-0.0789},{"nav_date":"2025-11-27","nav":12.6729,"day_change_pct":0.0284},{"nav_date":"2025-11-26","nav":12.6693,"day_change_pct":0.0616},{"nav_date":"2025-11-25","nav":12.6615,"day_change_pct":0.155},{"nav_date":"2025-11-24","nav":12.6419,"day_change_pct":0.1537},{"nav_date":"2025-11-21","nav":12.6225,"day_change_pct":-0.0784},{"nav_date":"2025-11-20","nav":12.6324,"day_change_pct":0.0166},{"nav_date":"2025-11-19","nav":12.6303,"day_change_pct":0.0547},{"nav_date":"2025-11-18","nav":12.6234,"day_change_pct":0.0055},{"nav_date":"2025-11-17","nav":12.6227,"day_change_pct":0.0952},{"nav_date":"2025-11-14","nav":12.6107,"day_change_pct":-0.0412},{"nav_date":"2025-11-13","nav":12.6159,"day_change_pct":0.0222},{"nav_date":"2025-11-12","nav":12.6131,"day_change_pct":0.019},{"nav_date":"2025-11-11","nav":12.6107,"day_change_pct":-0.0507},{"nav_date":"2025-11-10","nav":12.6171,"day_change_pct":0.1127},{"nav_date":"2025-11-07","nav":12.6029,"day_change_pct":0.0056},{"nav_date":"2025-11-06","nav":12.6022,"day_change_pct":0.0357},{"nav_date":"2025-11-04","nav":12.5977,"day_change_pct":0.0715},{"nav_date":"2025-11-03","nav":12.5887,"day_change_pct":0.0564},{"nav_date":"2025-10-31","nav":12.5816,"day_change_pct":-0.0794},{"nav_date":"2025-10-30","nav":12.5916,"day_change_pct":-0.0238},{"nav_date":"2025-10-29","nav":12.5946,"day_change_pct":0.0151},{"nav_date":"2025-10-28","nav":12.5927,"day_change_pct":0.0318},{"nav_date":"2025-10-27","nav":12.5887,"day_change_pct":0.0731},{"nav_date":"2025-10-24","nav":12.5795,"day_change_pct":-0.0413},{"nav_date":"2025-10-23","nav":12.5847,"day_change_pct":0.0072},{"nav_date":"2025-10-20","nav":12.5838,"day_change_pct":0.0883},{"nav_date":"2025-10-17","nav":12.5727,"day_change_pct":0.0525},{"nav_date":"2025-10-16","nav":12.5661,"day_change_pct":-0.0565},{"nav_date":"2025-10-15","nav":12.5732,"day_change_pct":0.0979},{"nav_date":"2025-10-14","nav":12.5609,"day_change_pct":-0.0159},{"nav_date":"2025-10-13","nav":12.5629,"day_change_pct":0.0462},{"nav_date":"2025-10-10","nav":12.5571,"day_change_pct":0.0821},{"nav_date":"2025-10-09","nav":12.5468,"day_change_pct":-0.0796},{"nav_date":"2025-10-08","nav":12.5568,"day_change_pct":0.0247},{"nav_date":"2025-10-07","nav":12.5537,"day_change_pct":0.059},{"nav_date":"2025-10-06","nav":12.5463,"day_change_pct":0.047},{"nav_date":"2025-10-03","nav":12.5404,"day_change_pct":0.0622},{"nav_date":"2025-10-01","nav":12.5326,"day_change_pct":0.1206},{"nav_date":"2025-09-30","nav":12.5175,"day_change_pct":-0.0718},{"nav_date":"2025-09-29","nav":12.5265,"day_change_pct":0.0943},{"nav_date":"2025-09-26","nav":12.5147,"day_change_pct":0.0064},{"nav_date":"2025-09-25","nav":12.5139,"day_change_pct":0.0744},{"nav_date":"2025-09-24","nav":12.5046,"day_change_pct":-0.0224},{"nav_date":"2025-09-23","nav":12.5074,"day_change_pct":0.0152},{"nav_date":"2025-09-22","nav":12.5055,"day_change_pct":0.1081},{"nav_date":"2025-09-19","nav":12.492,"day_change_pct":0.0994},{"nav_date":"2025-09-18","nav":12.4796,"day_change_pct":0.0513},{"nav_date":"2025-09-17","nav":12.4732,"day_change_pct":0.0722},{"nav_date":"2025-09-16","nav":12.4642,"day_change_pct":0.0763},{"nav_date":"2025-09-15","nav":12.4547,"day_change_pct":0.0828},{"nav_date":"2025-09-12","nav":12.4444,"day_change_pct":0.0024},{"nav_date":"2025-09-11","nav":12.4441,"day_change_pct":0.0796},{"nav_date":"2025-09-10","nav":12.4342,"day_change_pct":0.0257},{"nav_date":"2025-09-09","nav":12.431,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":12.4233,"day_change_pct":0.1758}],"total":887,"page":1,"page_size":250}