{"fund_details":{"scheme_code":151275,"scheme_name":"Tata Nifty G-Sec Dec 2029 Index Fund - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277KA1760","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9114,"day_change_pct":-0.0766},{"nav_date":"2026-09-16","nav":12.9213,"day_change_pct":-0.0696},{"nav_date":"2026-09-15","nav":12.9303,"day_change_pct":-0.1521},{"nav_date":"2026-09-11","nav":12.95,"day_change_pct":-0.1596},{"nav_date":"2026-09-10","nav":12.9707,"day_change_pct":-0.0393},{"nav_date":"2026-09-09","nav":12.9758,"day_change_pct":0.0401},{"nav_date":"2026-09-08","nav":12.9706,"day_change_pct":-0.0054},{"nav_date":"2026-09-07","nav":12.9713,"day_change_pct":0.0224},{"nav_date":"2026-09-04","nav":12.9684,"day_change_pct":-0.017},{"nav_date":"2026-09-03","nav":12.9706,"day_change_pct":0.1042},{"nav_date":"2026-09-02","nav":12.9571,"day_change_pct":0.0147},{"nav_date":"2026-09-01","nav":12.9552,"day_change_pct":0.0502},{"nav_date":"2026-08-31","nav":12.9487,"day_change_pct":-0.1311},{"nav_date":"2026-08-28","nav":12.9657,"day_change_pct":0.0224},{"nav_date":"2026-08-27","nav":12.9628,"day_change_pct":-0.0486},{"nav_date":"2026-08-25","nav":12.9691,"day_change_pct":0.0417},{"nav_date":"2026-08-24","nav":12.9637,"day_change_pct":0.0695},{"nav_date":"2026-08-21","nav":12.9547,"day_change_pct":0.0541},{"nav_date":"2026-08-20","nav":12.9477,"day_change_pct":-0.1327},{"nav_date":"2026-08-19","nav":12.9649,"day_change_pct":0.0278},{"nav_date":"2026-08-18","nav":12.9613,"day_change_pct":-0.0809},{"nav_date":"2026-08-17","nav":12.9718,"day_change_pct":-0.0247},{"nav_date":"2026-08-14","nav":12.975,"day_change_pct":0.0185},{"nav_date":"2026-08-13","nav":12.9726,"day_change_pct":0.0494},{"nav_date":"2026-08-12","nav":12.9662,"day_change_pct":0.0865},{"nav_date":"2026-08-11","nav":12.955,"day_change_pct":-0.0825},{"nav_date":"2026-08-10","nav":12.9657,"day_change_pct":0.0301},{"nav_date":"2026-08-07","nav":12.9618,"day_change_pct":0.0216},{"nav_date":"2026-08-06","nav":12.959,"day_change_pct":0.1097},{"nav_date":"2026-08-05","nav":12.9448,"day_change_pct":0.0557},{"nav_date":"2026-08-04","nav":12.9376,"day_change_pct":0.0983},{"nav_date":"2026-08-03","nav":12.9249,"day_change_pct":0.1371},{"nav_date":"2026-07-31","nav":12.9072,"day_change_pct":0.0403},{"nav_date":"2026-07-30","nav":12.902,"day_change_pct":-0.0225},{"nav_date":"2026-07-29","nav":12.9049,"day_change_pct":-0.0411},{"nav_date":"2026-07-28","nav":12.9102,"day_change_pct":-0.0759},{"nav_date":"2026-07-27","nav":12.92,"day_change_pct":0.1698},{"nav_date":"2026-07-24","nav":12.8981,"day_change_pct":0.0318},{"nav_date":"2026-07-23","nav":12.894,"day_change_pct":-0.0589},{"nav_date":"2026-07-22","nav":12.9016,"day_change_pct":0.0171},{"nav_date":"2026-07-21","nav":12.8994,"day_change_pct":0.0512},{"nav_date":"2026-07-20","nav":12.8928,"day_change_pct":-0.0945},{"nav_date":"2026-07-17","nav":12.905,"day_change_pct":0.031},{"nav_date":"2026-07-16","nav":12.901,"day_change_pct":0.0659},{"nav_date":"2026-07-15","nav":12.8925,"day_change_pct":0.0528},{"nav_date":"2026-07-14","nav":12.8857,"day_change_pct":-0.0868},{"nav_date":"2026-07-13","nav":12.8969,"day_change_pct":0.0147},{"nav_date":"2026-07-10","nav":12.895,"day_change_pct":0.0947},{"nav_date":"2026-07-09","nav":12.8828,"day_change_pct":0.0248},{"nav_date":"2026-07-08","nav":12.8796,"day_change_pct":-0.1248},{"nav_date":"2026-07-07","nav":12.8957,"day_change_pct":0.0186},{"nav_date":"2026-07-06","nav":12.8933,"day_change_pct":0.1118},{"nav_date":"2026-07-03","nav":12.8789,"day_change_pct":0.0715},{"nav_date":"2026-07-02","nav":12.8697,"day_change_pct":-0.0233},{"nav_date":"2026-07-01","nav":12.8727,"day_change_pct":-0.1055},{"nav_date":"2026-06-30","nav":12.8863,"day_change_pct":0.1033},{"nav_date":"2026-06-29","nav":12.873,"day_change_pct":0.0645},{"nav_date":"2026-06-25","nav":12.8647,"day_change_pct":0.0272},{"nav_date":"2026-06-24","nav":12.8612,"day_change_pct":0.1129},{"nav_date":"2026-06-23","nav":12.8467,"day_change_pct":0.0483},{"nav_date":"2026-06-22","nav":12.8405,"day_change_pct":0.0483},{"nav_date":"2026-06-19","nav":12.8343,"day_change_pct":-0.0343},{"nav_date":"2026-06-18","nav":12.8387,"day_change_pct":-0.0148},{"nav_date":"2026-06-17","nav":12.8406,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":12.8406,"day_change_pct":0.0187},{"nav_date":"2026-06-15","nav":12.8382,"day_change_pct":0.1787},{"nav_date":"2026-06-12","nav":12.8153,"day_change_pct":0.0648},{"nav_date":"2026-06-11","nav":12.807,"day_change_pct":0.0914},{"nav_date":"2026-06-10","nav":12.7953,"day_change_pct":-0.0875},{"nav_date":"2026-06-09","nav":12.8065,"day_change_pct":0.2325},{"nav_date":"2026-06-08","nav":12.7768,"day_change_pct":0.2558},{"nav_date":"2026-06-05","nav":12.7442,"day_change_pct":0.3702},{"nav_date":"2026-06-04","nav":12.6972,"day_change_pct":0.0812},{"nav_date":"2026-06-03","nav":12.6869,"day_change_pct":-0.0189},{"nav_date":"2026-06-02","nav":12.6893,"day_change_pct":0.0371},{"nav_date":"2026-06-01","nav":12.6846,"day_change_pct":0.0008},{"nav_date":"2026-05-29","nav":12.6845,"day_change_pct":0.1097},{"nav_date":"2026-05-27","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2026-05-26","nav":12.6685,"day_change_pct":0.0569},{"nav_date":"2026-05-25","nav":12.6613,"day_change_pct":0.2121},{"nav_date":"2026-05-22","nav":12.6345,"day_change_pct":-0.0277},{"nav_date":"2026-05-21","nav":12.638,"day_change_pct":-0.2541},{"nav_date":"2026-05-20","nav":12.6702,"day_change_pct":0.1328},{"nav_date":"2026-05-19","nav":12.6534,"day_change_pct":0.0213},{"nav_date":"2026-05-18","nav":12.6507,"day_change_pct":-0.1555},{"nav_date":"2026-05-15","nav":12.6704,"day_change_pct":-0.1615},{"nav_date":"2026-05-14","nav":12.6909,"day_change_pct":0.0173},{"nav_date":"2026-05-13","nav":12.6887,"day_change_pct":-0.0205},{"nav_date":"2026-05-12","nav":12.6913,"day_change_pct":-0.0528},{"nav_date":"2026-05-11","nav":12.698,"day_change_pct":-0.2404},{"nav_date":"2026-05-08","nav":12.7286,"day_change_pct":-0.0361},{"nav_date":"2026-05-07","nav":12.7332,"day_change_pct":0.0566},{"nav_date":"2026-05-06","nav":12.726,"day_change_pct":0.2742},{"nav_date":"2026-05-05","nav":12.6912,"day_change_pct":0.1096},{"nav_date":"2026-05-04","nav":12.6773,"day_change_pct":0.094},{"nav_date":"2026-04-30","nav":12.6654,"day_change_pct":-0.127},{"nav_date":"2026-04-29","nav":12.6815,"day_change_pct":0.0339},{"nav_date":"2026-04-28","nav":12.6772,"day_change_pct":-0.174},{"nav_date":"2026-04-27","nav":12.6993,"day_change_pct":0.0071},{"nav_date":"2026-04-24","nav":12.6984,"day_change_pct":-0.0936},{"nav_date":"2026-04-23","nav":12.7103,"day_change_pct":-0.1242},{"nav_date":"2026-04-22","nav":12.7261,"day_change_pct":-0.0691},{"nav_date":"2026-04-21","nav":12.7349,"day_change_pct":0.0794},{"nav_date":"2026-04-20","nav":12.7248,"day_change_pct":0.1771},{"nav_date":"2026-04-17","nav":12.7023,"day_change_pct":0.0709},{"nav_date":"2026-04-16","nav":12.6933,"day_change_pct":0.0394},{"nav_date":"2026-04-15","nav":12.6883,"day_change_pct":0.1903},{"nav_date":"2026-04-13","nav":12.6642,"day_change_pct":-0.1309},{"nav_date":"2026-04-10","nav":12.6808,"day_change_pct":0.1532},{"nav_date":"2026-04-09","nav":12.6614,"day_change_pct":-0.1939},{"nav_date":"2026-04-08","nav":12.686,"day_change_pct":0.6809},{"nav_date":"2026-04-07","nav":12.6002,"day_change_pct":0.0866},{"nav_date":"2026-04-06","nav":12.5893,"day_change_pct":0.1639},{"nav_date":"2026-04-02","nav":12.5687,"day_change_pct":-0.1438},{"nav_date":"2026-03-31","nav":12.5868,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":12.5848,"day_change_pct":-0.2267},{"nav_date":"2026-03-27","nav":12.6134,"day_change_pct":-0.1045},{"nav_date":"2026-03-25","nav":12.6266,"day_change_pct":-0.0293},{"nav_date":"2026-03-24","nav":12.6303,"day_change_pct":-0.0095},{"nav_date":"2026-03-23","nav":12.6315,"day_change_pct":-0.1833},{"nav_date":"2026-03-20","nav":12.6547,"day_change_pct":-0.1239},{"nav_date":"2026-03-18","nav":12.6704,"day_change_pct":0.0261},{"nav_date":"2026-03-17","nav":12.6671,"day_change_pct":0.0142},{"nav_date":"2026-03-16","nav":12.6653,"day_change_pct":-0.0395},{"nav_date":"2026-03-13","nav":12.6703,"day_change_pct":-0.0615},{"nav_date":"2026-03-12","nav":12.6781,"day_change_pct":-0.0426},{"nav_date":"2026-03-11","nav":12.6835,"day_change_pct":0.0213},{"nav_date":"2026-03-10","nav":12.6808,"day_change_pct":0.1983},{"nav_date":"2026-03-09","nav":12.6557,"day_change_pct":-0.1924},{"nav_date":"2026-03-06","nav":12.6801,"day_change_pct":-0.1323},{"nav_date":"2026-03-05","nav":12.6969,"day_change_pct":-0.0504},{"nav_date":"2026-03-04","nav":12.7033,"day_change_pct":0.0039},{"nav_date":"2026-03-02","nav":12.7028,"day_change_pct":-0.0527},{"nav_date":"2026-02-27","nav":12.7095,"day_change_pct":0.1237},{"nav_date":"2026-02-26","nav":12.6938,"day_change_pct":-0.0512},{"nav_date":"2026-02-25","nav":12.7003,"day_change_pct":0.0378},{"nav_date":"2026-02-24","nav":12.6955,"day_change_pct":0.0757},{"nav_date":"2026-02-23","nav":12.6859,"day_change_pct":0.1555},{"nav_date":"2026-02-20","nav":12.6662,"day_change_pct":-0.0355},{"nav_date":"2026-02-18","nav":12.6707,"day_change_pct":0.0253},{"nav_date":"2026-02-17","nav":12.6675,"day_change_pct":0.0221},{"nav_date":"2026-02-16","nav":12.6647,"day_change_pct":0.034},{"nav_date":"2026-02-13","nav":12.6604,"day_change_pct":0.0055},{"nav_date":"2026-02-12","nav":12.6597,"day_change_pct":0.0664},{"nav_date":"2026-02-11","nav":12.6513,"day_change_pct":0.1346},{"nav_date":"2026-02-10","nav":12.6343,"day_change_pct":0.0507},{"nav_date":"2026-02-09","nav":12.6279,"day_change_pct":-0.0016},{"nav_date":"2026-02-06","nav":12.6281,"day_change_pct":-0.1589},{"nav_date":"2026-02-05","nav":12.6482,"day_change_pct":0.1156},{"nav_date":"2026-02-04","nav":12.6336,"day_change_pct":0.0238},{"nav_date":"2026-02-03","nav":12.6306,"day_change_pct":0.2047},{"nav_date":"2026-02-02","nav":12.6048,"day_change_pct":-0.0785},{"nav_date":"2026-01-30","nav":12.6147,"day_change_pct":0.1588},{"nav_date":"2026-01-29","nav":12.5947,"day_change_pct":-0.1174},{"nav_date":"2026-01-28","nav":12.6095,"day_change_pct":-0.0658},{"nav_date":"2026-01-27","nav":12.6178,"day_change_pct":0.0198},{"nav_date":"2026-01-23","nav":12.6153,"day_change_pct":0.0365},{"nav_date":"2026-01-22","nav":12.6107,"day_change_pct":-0.0277},{"nav_date":"2026-01-21","nav":12.6142,"day_change_pct":0.0944},{"nav_date":"2026-01-20","nav":12.6023,"day_change_pct":0.0365},{"nav_date":"2026-01-19","nav":12.5977,"day_change_pct":0.0079},{"nav_date":"2026-01-16","nav":12.5967,"day_change_pct":0.0731},{"nav_date":"2026-01-14","nav":12.5875,"day_change_pct":0.0278},{"nav_date":"2026-01-13","nav":12.584,"day_change_pct":-0.0469},{"nav_date":"2026-01-12","nav":12.5899,"day_change_pct":0.0652},{"nav_date":"2026-01-09","nav":12.5817,"day_change_pct":0.0533},{"nav_date":"2026-01-08","nav":12.575,"day_change_pct":-0.0231},{"nav_date":"2026-01-07","nav":12.5779,"day_change_pct":-0.031},{"nav_date":"2026-01-06","nav":12.5818,"day_change_pct":0.078},{"nav_date":"2026-01-05","nav":12.572,"day_change_pct":0.0294},{"nav_date":"2026-01-02","nav":12.5683,"day_change_pct":0.0008},{"nav_date":"2026-01-01","nav":12.5682,"day_change_pct":0.0621},{"nav_date":"2025-12-31","nav":12.5604,"day_change_pct":-0.1042},{"nav_date":"2025-12-30","nav":12.5735,"day_change_pct":-0.0636},{"nav_date":"2025-12-29","nav":12.5815,"day_change_pct":-0.0119},{"nav_date":"2025-12-26","nav":12.583,"day_change_pct":0.0119},{"nav_date":"2025-12-24","nav":12.5815,"day_change_pct":0.2462},{"nav_date":"2025-12-23","nav":12.5506,"day_change_pct":-0.0812},{"nav_date":"2025-12-22","nav":12.5608,"day_change_pct":0.0032},{"nav_date":"2025-12-19","nav":12.5604,"day_change_pct":0.0924},{"nav_date":"2025-12-18","nav":12.5488,"day_change_pct":0.0343},{"nav_date":"2025-12-17","nav":12.5445,"day_change_pct":-0.0653},{"nav_date":"2025-12-16","nav":12.5527,"day_change_pct":0.0008},{"nav_date":"2025-12-15","nav":12.5526,"day_change_pct":0.0383},{"nav_date":"2025-12-12","nav":12.5478,"day_change_pct":-0.0207},{"nav_date":"2025-12-11","nav":12.5504,"day_change_pct":0.0183},{"nav_date":"2025-12-10","nav":12.5481,"day_change_pct":-0.0669},{"nav_date":"2025-12-09","nav":12.5565,"day_change_pct":-0.109},{"nav_date":"2025-12-08","nav":12.5702,"day_change_pct":0.0613},{"nav_date":"2025-12-05","nav":12.5625,"day_change_pct":0.1547},{"nav_date":"2025-12-04","nav":12.5431,"day_change_pct":0.0335},{"nav_date":"2025-12-03","nav":12.5389,"day_change_pct":-0.0446},{"nav_date":"2025-12-02","nav":12.5445,"day_change_pct":0.0263},{"nav_date":"2025-12-01","nav":12.5412,"day_change_pct":0.0207},{"nav_date":"2025-11-28","nav":12.5386,"day_change_pct":-0.0797},{"nav_date":"2025-11-27","nav":12.5486,"day_change_pct":0.0279},{"nav_date":"2025-11-26","nav":12.5451,"day_change_pct":0.0606},{"nav_date":"2025-11-25","nav":12.5375,"day_change_pct":0.1542},{"nav_date":"2025-11-24","nav":12.5182,"day_change_pct":0.1512},{"nav_date":"2025-11-21","nav":12.4993,"day_change_pct":-0.0791},{"nav_date":"2025-11-20","nav":12.5092,"day_change_pct":0.016},{"nav_date":"2025-11-19","nav":12.5072,"day_change_pct":0.0528},{"nav_date":"2025-11-18","nav":12.5006,"day_change_pct":0.0056},{"nav_date":"2025-11-17","nav":12.4999,"day_change_pct":0.0913},{"nav_date":"2025-11-14","nav":12.4885,"day_change_pct":-0.0416},{"nav_date":"2025-11-13","nav":12.4937,"day_change_pct":0.0216},{"nav_date":"2025-11-12","nav":12.491,"day_change_pct":0.0176},{"nav_date":"2025-11-11","nav":12.4888,"day_change_pct":-0.052},{"nav_date":"2025-11-10","nav":12.4953,"day_change_pct":0.1106},{"nav_date":"2025-11-07","nav":12.4815,"day_change_pct":0.0048},{"nav_date":"2025-11-06","nav":12.4809,"day_change_pct":0.0337},{"nav_date":"2025-11-04","nav":12.4767,"day_change_pct":0.0706},{"nav_date":"2025-11-03","nav":12.4679,"day_change_pct":0.0538},{"nav_date":"2025-10-31","nav":12.4612,"day_change_pct":-0.0802},{"nav_date":"2025-10-30","nav":12.4712,"day_change_pct":-0.0249},{"nav_date":"2025-10-29","nav":12.4743,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":12.4725,"day_change_pct":0.0305},{"nav_date":"2025-10-27","nav":12.4687,"day_change_pct":0.0714},{"nav_date":"2025-10-24","nav":12.4598,"day_change_pct":-0.0425},{"nav_date":"2025-10-23","nav":12.4651,"day_change_pct":0.0048},{"nav_date":"2025-10-20","nav":12.4645,"day_change_pct":0.0851},{"nav_date":"2025-10-17","nav":12.4539,"day_change_pct":0.0522},{"nav_date":"2025-10-16","nav":12.4474,"day_change_pct":-0.057},{"nav_date":"2025-10-15","nav":12.4545,"day_change_pct":0.0956},{"nav_date":"2025-10-14","nav":12.4426,"day_change_pct":-0.0161},{"nav_date":"2025-10-13","nav":12.4446,"day_change_pct":0.0434},{"nav_date":"2025-10-10","nav":12.4392,"day_change_pct":0.0813},{"nav_date":"2025-10-09","nav":12.4291,"day_change_pct":-0.0804},{"nav_date":"2025-10-08","nav":12.4391,"day_change_pct":0.0241},{"nav_date":"2025-10-07","nav":12.4361,"day_change_pct":0.0579},{"nav_date":"2025-10-06","nav":12.4289,"day_change_pct":0.0451},{"nav_date":"2025-10-03","nav":12.4233,"day_change_pct":0.0604},{"nav_date":"2025-10-01","nav":12.4158,"day_change_pct":0.1202},{"nav_date":"2025-09-30","nav":12.4009,"day_change_pct":-0.0725},{"nav_date":"2025-09-29","nav":12.4099,"day_change_pct":0.0919},{"nav_date":"2025-09-26","nav":12.3985,"day_change_pct":0.0048},{"nav_date":"2025-09-25","nav":12.3979,"day_change_pct":0.0735},{"nav_date":"2025-09-24","nav":12.3888,"day_change_pct":-0.0234},{"nav_date":"2025-09-23","nav":12.3917,"day_change_pct":0.0145},{"nav_date":"2025-09-22","nav":12.3899,"day_change_pct":0.1058},{"nav_date":"2025-09-19","nav":12.3768,"day_change_pct":0.0979},{"nav_date":"2025-09-18","nav":12.3647,"day_change_pct":0.051},{"nav_date":"2025-09-17","nav":12.3584,"day_change_pct":0.0704},{"nav_date":"2025-09-16","nav":12.3497,"day_change_pct":0.0762},{"nav_date":"2025-09-15","nav":12.3403,"day_change_pct":0.0803},{"nav_date":"2025-09-12","nav":12.3304,"day_change_pct":0.0016},{"nav_date":"2025-09-11","nav":12.3302,"day_change_pct":0.0787},{"nav_date":"2025-09-10","nav":12.3205,"day_change_pct":0.0244},{"nav_date":"2025-09-09","nav":12.3175,"day_change_pct":0.0585},{"nav_date":"2025-09-05","nav":12.3103,"day_change_pct":0.175}],"total":887,"page":1,"page_size":250}