{"fund_details":{"scheme_code":151271,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 75 (366 Days)- Regular  Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA13U9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-01-10","nav":10.7436,"day_change_pct":0.0214},{"nav_date":"2024-01-09","nav":10.7413,"day_change_pct":0.0177},{"nav_date":"2024-01-08","nav":10.7394,"day_change_pct":0.0186},{"nav_date":"2024-01-07","nav":10.7374,"day_change_pct":0.0186},{"nav_date":"2024-01-06","nav":10.7354,"day_change_pct":0.0186},{"nav_date":"2024-01-05","nav":10.7334,"day_change_pct":0.0177},{"nav_date":"2024-01-04","nav":10.7315,"day_change_pct":0.0186},{"nav_date":"2024-01-03","nav":10.7295,"day_change_pct":0.0186},{"nav_date":"2024-01-02","nav":10.7275,"day_change_pct":0.0196},{"nav_date":"2024-01-01","nav":10.7254,"day_change_pct":0.0224},{"nav_date":"2023-12-31","nav":10.723,"day_change_pct":0.0187},{"nav_date":"2023-12-30","nav":10.721,"day_change_pct":0.0196},{"nav_date":"2023-12-29","nav":10.7189,"day_change_pct":0.0252},{"nav_date":"2023-12-28","nav":10.7162,"day_change_pct":0.0215},{"nav_date":"2023-12-27","nav":10.7139,"day_change_pct":0.0196},{"nav_date":"2023-12-26","nav":10.7118,"day_change_pct":0.0205},{"nav_date":"2023-12-25","nav":10.7096,"day_change_pct":0.0196},{"nav_date":"2023-12-24","nav":10.7075,"day_change_pct":0.0196},{"nav_date":"2023-12-23","nav":10.7054,"day_change_pct":0.0196},{"nav_date":"2023-12-22","nav":10.7033,"day_change_pct":0.0196},{"nav_date":"2023-12-21","nav":10.7012,"day_change_pct":0.0206},{"nav_date":"2023-12-20","nav":10.699,"day_change_pct":0.0196},{"nav_date":"2023-12-19","nav":10.6969,"day_change_pct":0.0178},{"nav_date":"2023-12-18","nav":10.695,"day_change_pct":0.0215},{"nav_date":"2023-12-17","nav":10.6927,"day_change_pct":0.0196},{"nav_date":"2023-12-16","nav":10.6906,"day_change_pct":0.0206},{"nav_date":"2023-12-15","nav":10.6884,"day_change_pct":0.0159},{"nav_date":"2023-12-14","nav":10.6867,"day_change_pct":0.0168},{"nav_date":"2023-12-13","nav":10.6849,"day_change_pct":0.0159},{"nav_date":"2023-12-12","nav":10.6832,"day_change_pct":0.0159},{"nav_date":"2023-12-11","nav":10.6815,"day_change_pct":0.0178},{"nav_date":"2023-12-10","nav":10.6796,"day_change_pct":0.0197},{"nav_date":"2023-12-09","nav":10.6775,"day_change_pct":0.0197},{"nav_date":"2023-12-08","nav":10.6754,"day_change_pct":0.0197},{"nav_date":"2023-12-07","nav":10.6733,"day_change_pct":0.0206},{"nav_date":"2023-12-06","nav":10.6711,"day_change_pct":0.0187},{"nav_date":"2023-12-05","nav":10.6691,"day_change_pct":0.0216},{"nav_date":"2023-12-04","nav":10.6668,"day_change_pct":0.0169},{"nav_date":"2023-12-03","nav":10.665,"day_change_pct":0.0197},{"nav_date":"2023-12-02","nav":10.6629,"day_change_pct":0.0188},{"nav_date":"2023-12-01","nav":10.6609,"day_change_pct":0.0178},{"nav_date":"2023-11-30","nav":10.659,"day_change_pct":0.016},{"nav_date":"2023-11-29","nav":10.6573,"day_change_pct":0.0188},{"nav_date":"2023-11-28","nav":10.6553,"day_change_pct":0.0207},{"nav_date":"2023-11-27","nav":10.6531,"day_change_pct":0.0197},{"nav_date":"2023-11-26","nav":10.651,"day_change_pct":0.0188},{"nav_date":"2023-11-25","nav":10.649,"day_change_pct":0.0197},{"nav_date":"2023-11-24","nav":10.6469,"day_change_pct":0.0169},{"nav_date":"2023-11-23","nav":10.6451,"day_change_pct":0.0188},{"nav_date":"2023-11-22","nav":10.6431,"day_change_pct":0.0179},{"nav_date":"2023-11-21","nav":10.6412,"day_change_pct":0.0197},{"nav_date":"2023-11-20","nav":10.6391,"day_change_pct":0.0188},{"nav_date":"2023-11-19","nav":10.6371,"day_change_pct":0.0188},{"nav_date":"2023-11-18","nav":10.6351,"day_change_pct":0.0188},{"nav_date":"2023-11-17","nav":10.6331,"day_change_pct":0.0179},{"nav_date":"2023-11-16","nav":10.6312,"day_change_pct":0.016},{"nav_date":"2023-11-15","nav":10.6295,"day_change_pct":0.0245},{"nav_date":"2023-11-14","nav":10.6269,"day_change_pct":0.0188},{"nav_date":"2023-11-13","nav":10.6249,"day_change_pct":0.0207},{"nav_date":"2023-11-12","nav":10.6227,"day_change_pct":0.0198},{"nav_date":"2023-11-11","nav":10.6206,"day_change_pct":0.0188},{"nav_date":"2023-11-10","nav":10.6186,"day_change_pct":0.016},{"nav_date":"2023-11-09","nav":10.6169,"day_change_pct":0.0151},{"nav_date":"2023-11-08","nav":10.6153,"day_change_pct":0.0198},{"nav_date":"2023-11-07","nav":10.6132,"day_change_pct":0.0179},{"nav_date":"2023-11-06","nav":10.6113,"day_change_pct":0.0207},{"nav_date":"2023-11-05","nav":10.6091,"day_change_pct":0.0189},{"nav_date":"2023-11-04","nav":10.6071,"day_change_pct":0.0189},{"nav_date":"2023-11-03","nav":10.6051,"day_change_pct":0.0189},{"nav_date":"2023-11-02","nav":10.6031,"day_change_pct":0.0226},{"nav_date":"2023-11-01","nav":10.6007,"day_change_pct":0.0198},{"nav_date":"2023-10-31","nav":10.5986,"day_change_pct":0.017},{"nav_date":"2023-10-30","nav":10.5968,"day_change_pct":0.0189},{"nav_date":"2023-10-29","nav":10.5948,"day_change_pct":0.0189},{"nav_date":"2023-10-28","nav":10.5928,"day_change_pct":0.0189},{"nav_date":"2023-10-27","nav":10.5908,"day_change_pct":0.0198},{"nav_date":"2023-10-26","nav":10.5887,"day_change_pct":0.0189},{"nav_date":"2023-10-25","nav":10.5867,"day_change_pct":0.0189},{"nav_date":"2023-10-24","nav":10.5847,"day_change_pct":0.0189},{"nav_date":"2023-10-23","nav":10.5827,"day_change_pct":0.0151},{"nav_date":"2023-10-22","nav":10.5811,"day_change_pct":0.0189},{"nav_date":"2023-10-21","nav":10.5791,"day_change_pct":0.0189},{"nav_date":"2023-10-20","nav":10.5771,"day_change_pct":0.0132},{"nav_date":"2023-10-19","nav":10.5757,"day_change_pct":0.0104},{"nav_date":"2023-10-18","nav":10.5746,"day_change_pct":0.0218},{"nav_date":"2023-10-17","nav":10.5723,"day_change_pct":0.0189},{"nav_date":"2023-10-16","nav":10.5703,"day_change_pct":0.017},{"nav_date":"2023-10-15","nav":10.5685,"day_change_pct":0.0189},{"nav_date":"2023-10-14","nav":10.5665,"day_change_pct":0.0189},{"nav_date":"2023-10-13","nav":10.5645,"day_change_pct":0.0189},{"nav_date":"2023-10-12","nav":10.5625,"day_change_pct":0.0133},{"nav_date":"2023-10-11","nav":10.5611,"day_change_pct":0.0199},{"nav_date":"2023-10-10","nav":10.559,"day_change_pct":0.0114},{"nav_date":"2023-10-09","nav":10.5578,"day_change_pct":0.0189},{"nav_date":"2023-10-08","nav":10.5558,"day_change_pct":0.019},{"nav_date":"2023-10-07","nav":10.5538,"day_change_pct":0.018},{"nav_date":"2023-10-06","nav":10.5519,"day_change_pct":0.0133},{"nav_date":"2023-10-05","nav":10.5505,"day_change_pct":0.019},{"nav_date":"2023-10-04","nav":10.5485,"day_change_pct":0.0218},{"nav_date":"2023-10-03","nav":10.5462,"day_change_pct":0.0417},{"nav_date":"2023-10-02","nav":10.5418,"day_change_pct":0.019},{"nav_date":"2023-10-01","nav":10.5398,"day_change_pct":0.019},{"nav_date":"2023-09-30","nav":10.5378,"day_change_pct":0.018},{"nav_date":"2023-09-29","nav":10.5359,"day_change_pct":0.0218},{"nav_date":"2023-09-28","nav":10.5336,"day_change_pct":0.0209},{"nav_date":"2023-09-27","nav":10.5314,"day_change_pct":0.0256},{"nav_date":"2023-09-26","nav":10.5287,"day_change_pct":0.0114},{"nav_date":"2023-09-25","nav":10.5275,"day_change_pct":0.0209},{"nav_date":"2023-09-24","nav":10.5253,"day_change_pct":0.019},{"nav_date":"2023-09-23","nav":10.5233,"day_change_pct":0.0181},{"nav_date":"2023-09-22","nav":10.5214,"day_change_pct":0.02},{"nav_date":"2023-09-21","nav":10.5193,"day_change_pct":0.0152},{"nav_date":"2023-09-20","nav":10.5177,"day_change_pct":0.02},{"nav_date":"2023-09-19","nav":10.5156,"day_change_pct":0.019},{"nav_date":"2023-09-18","nav":10.5136,"day_change_pct":0.0162},{"nav_date":"2023-09-17","nav":10.5119,"day_change_pct":0.019},{"nav_date":"2023-09-16","nav":10.5099,"day_change_pct":0.019},{"nav_date":"2023-09-15","nav":10.5079,"day_change_pct":0.02},{"nav_date":"2023-09-14","nav":10.5058,"day_change_pct":0.0152},{"nav_date":"2023-09-13","nav":10.5042,"day_change_pct":0.02},{"nav_date":"2023-09-12","nav":10.5021,"day_change_pct":0.0143},{"nav_date":"2023-09-11","nav":10.5006,"day_change_pct":0.0181},{"nav_date":"2023-09-10","nav":10.4987,"day_change_pct":0.0191},{"nav_date":"2023-09-09","nav":10.4967,"day_change_pct":0.0181},{"nav_date":"2023-09-08","nav":10.4948,"day_change_pct":0.0143},{"nav_date":"2023-09-07","nav":10.4933,"day_change_pct":0.0153},{"nav_date":"2023-09-06","nav":10.4917,"day_change_pct":0.0191},{"nav_date":"2023-09-05","nav":10.4897,"day_change_pct":0.0181},{"nav_date":"2023-09-04","nav":10.4878,"day_change_pct":0.0191},{"nav_date":"2023-09-03","nav":10.4858,"day_change_pct":0.0191},{"nav_date":"2023-09-02","nav":10.4838,"day_change_pct":0.0181},{"nav_date":"2023-09-01","nav":10.4819,"day_change_pct":0.0219},{"nav_date":"2023-08-31","nav":10.4796,"day_change_pct":0.0191},{"nav_date":"2023-08-30","nav":10.4776,"day_change_pct":0.0239},{"nav_date":"2023-08-29","nav":10.4751,"day_change_pct":0.0191},{"nav_date":"2023-08-28","nav":10.4731,"day_change_pct":0.0191},{"nav_date":"2023-08-27","nav":10.4711,"day_change_pct":0.0181},{"nav_date":"2023-08-26","nav":10.4692,"day_change_pct":0.0191},{"nav_date":"2023-08-25","nav":10.4672,"day_change_pct":0.0182},{"nav_date":"2023-08-24","nav":10.4653,"day_change_pct":0.0201},{"nav_date":"2023-08-23","nav":10.4632,"day_change_pct":0.0172},{"nav_date":"2023-08-22","nav":10.4614,"day_change_pct":0.0229},{"nav_date":"2023-08-21","nav":10.459,"day_change_pct":0.0172},{"nav_date":"2023-08-20","nav":10.4572,"day_change_pct":0.0191},{"nav_date":"2023-08-19","nav":10.4552,"day_change_pct":0.0182},{"nav_date":"2023-08-18","nav":10.4533,"day_change_pct":0.0201},{"nav_date":"2023-08-17","nav":10.4512,"day_change_pct":0.0134},{"nav_date":"2023-08-16","nav":10.4498,"day_change_pct":0.0182},{"nav_date":"2023-08-15","nav":10.4479,"day_change_pct":0.0191},{"nav_date":"2023-08-14","nav":10.4459,"day_change_pct":0.0182},{"nav_date":"2023-08-13","nav":10.444,"day_change_pct":0.0192},{"nav_date":"2023-08-12","nav":10.442,"day_change_pct":0.0182},{"nav_date":"2023-08-11","nav":10.4401,"day_change_pct":0.0019},{"nav_date":"2023-08-10","nav":10.4399,"day_change_pct":0.0115},{"nav_date":"2023-08-09","nav":10.4387,"day_change_pct":0.0172},{"nav_date":"2023-08-08","nav":10.4369,"day_change_pct":0.0192},{"nav_date":"2023-08-07","nav":10.4349,"day_change_pct":0.0192},{"nav_date":"2023-08-06","nav":10.4329,"day_change_pct":0.0182},{"nav_date":"2023-08-05","nav":10.431,"day_change_pct":0.0182},{"nav_date":"2023-08-04","nav":10.4291,"day_change_pct":0.0125},{"nav_date":"2023-08-03","nav":10.4278,"day_change_pct":0.0221},{"nav_date":"2023-08-02","nav":10.4255,"day_change_pct":0.0192},{"nav_date":"2023-08-01","nav":10.4235,"day_change_pct":0.023},{"nav_date":"2023-07-31","nav":10.4211,"day_change_pct":0.0163},{"nav_date":"2023-07-30","nav":10.4194,"day_change_pct":0.0182},{"nav_date":"2023-07-29","nav":10.4175,"day_change_pct":0.0182},{"nav_date":"2023-07-28","nav":10.4156,"day_change_pct":0.0182},{"nav_date":"2023-07-27","nav":10.4137,"day_change_pct":0.0192},{"nav_date":"2023-07-26","nav":10.4117,"day_change_pct":0.0231},{"nav_date":"2023-07-25","nav":10.4093,"day_change_pct":0.0192},{"nav_date":"2023-07-24","nav":10.4073,"day_change_pct":0.0154},{"nav_date":"2023-07-23","nav":10.4057,"day_change_pct":0.0192},{"nav_date":"2023-07-22","nav":10.4037,"day_change_pct":0.0183},{"nav_date":"2023-07-21","nav":10.4018,"day_change_pct":0.0183},{"nav_date":"2023-07-20","nav":10.3999,"day_change_pct":0.0202},{"nav_date":"2023-07-19","nav":10.3978,"day_change_pct":0.0164},{"nav_date":"2023-07-18","nav":10.3961,"day_change_pct":0.0221},{"nav_date":"2023-07-17","nav":10.3938,"day_change_pct":0.0135},{"nav_date":"2023-07-16","nav":10.3924,"day_change_pct":0.0183},{"nav_date":"2023-07-15","nav":10.3905,"day_change_pct":0.0183},{"nav_date":"2023-07-14","nav":10.3886,"day_change_pct":0.0279},{"nav_date":"2023-07-13","nav":10.3857,"day_change_pct":0.025},{"nav_date":"2023-07-12","nav":10.3831,"day_change_pct":0.0193},{"nav_date":"2023-07-11","nav":10.3811,"day_change_pct":0.0183},{"nav_date":"2023-07-10","nav":10.3792,"day_change_pct":0.0202},{"nav_date":"2023-07-09","nav":10.3771,"day_change_pct":0.0183},{"nav_date":"2023-07-08","nav":10.3752,"day_change_pct":0.0183},{"nav_date":"2023-07-07","nav":10.3733,"day_change_pct":0.0193},{"nav_date":"2023-07-06","nav":10.3713,"day_change_pct":0.0193},{"nav_date":"2023-07-05","nav":10.3693,"day_change_pct":0.0164},{"nav_date":"2023-07-04","nav":10.3676,"day_change_pct":0.0328},{"nav_date":"2023-07-03","nav":10.3642,"day_change_pct":0.0338},{"nav_date":"2023-07-02","nav":10.3607,"day_change_pct":0.0183},{"nav_date":"2023-07-01","nav":10.3588,"day_change_pct":0.0183},{"nav_date":"2023-06-30","nav":10.3569,"day_change_pct":0.0212},{"nav_date":"2023-06-29","nav":10.3547,"day_change_pct":0.0193},{"nav_date":"2023-06-28","nav":10.3527,"day_change_pct":0.0271},{"nav_date":"2023-06-27","nav":10.3499,"day_change_pct":0.0068},{"nav_date":"2023-06-26","nav":10.3492,"day_change_pct":0.0155},{"nav_date":"2023-06-25","nav":10.3476,"day_change_pct":0.0184},{"nav_date":"2023-06-24","nav":10.3457,"day_change_pct":0.0193},{"nav_date":"2023-06-23","nav":10.3437,"day_change_pct":0.0097},{"nav_date":"2023-06-22","nav":10.3427,"day_change_pct":0.0242},{"nav_date":"2023-06-21","nav":10.3402,"day_change_pct":0.0135},{"nav_date":"2023-06-20","nav":10.3388,"day_change_pct":0.0145},{"nav_date":"2023-06-19","nav":10.3373,"day_change_pct":0.0252},{"nav_date":"2023-06-18","nav":10.3347,"day_change_pct":0.0184},{"nav_date":"2023-06-17","nav":10.3328,"day_change_pct":0.0184},{"nav_date":"2023-06-16","nav":10.3309,"day_change_pct":0.0242},{"nav_date":"2023-06-15","nav":10.3284,"day_change_pct":0.0077},{"nav_date":"2023-06-14","nav":10.3276,"day_change_pct":0.0358},{"nav_date":"2023-06-13","nav":10.3239,"day_change_pct":0.0223},{"nav_date":"2023-06-12","nav":10.3216,"day_change_pct":0.0155},{"nav_date":"2023-06-11","nav":10.32,"day_change_pct":0.0194},{"nav_date":"2023-06-10","nav":10.318,"day_change_pct":0.0184},{"nav_date":"2023-06-09","nav":10.3161,"day_change_pct":0.0048},{"nav_date":"2023-06-08","nav":10.3156,"day_change_pct":0.0145},{"nav_date":"2023-06-07","nav":10.3141,"day_change_pct":0.0213},{"nav_date":"2023-06-06","nav":10.3119,"day_change_pct":0.0223},{"nav_date":"2023-06-05","nav":10.3096,"day_change_pct":0.0243},{"nav_date":"2023-06-04","nav":10.3071,"day_change_pct":0.0184},{"nav_date":"2023-06-03","nav":10.3052,"day_change_pct":0.0184},{"nav_date":"2023-06-02","nav":10.3033,"day_change_pct":0.0301},{"nav_date":"2023-06-01","nav":10.3002,"day_change_pct":0.033},{"nav_date":"2023-05-31","nav":10.2968,"day_change_pct":0.0165},{"nav_date":"2023-05-30","nav":10.2951,"day_change_pct":0.0194},{"nav_date":"2023-05-29","nav":10.2931,"day_change_pct":0.0068},{"nav_date":"2023-05-28","nav":10.2924,"day_change_pct":0.0185},{"nav_date":"2023-05-27","nav":10.2905,"day_change_pct":0.0185},{"nav_date":"2023-05-26","nav":10.2886,"day_change_pct":0.0175},{"nav_date":"2023-05-25","nav":10.2868,"day_change_pct":0.0156},{"nav_date":"2023-05-24","nav":10.2852,"day_change_pct":0.0049},{"nav_date":"2023-05-23","nav":10.2847,"day_change_pct":-0.0029},{"nav_date":"2023-05-22","nav":10.285,"day_change_pct":0.0681},{"nav_date":"2023-05-21","nav":10.278,"day_change_pct":0.0185},{"nav_date":"2023-05-20","nav":10.2761,"day_change_pct":0.0185},{"nav_date":"2023-05-19","nav":10.2742,"day_change_pct":0.0292},{"nav_date":"2023-05-18","nav":10.2712,"day_change_pct":0.0282},{"nav_date":"2023-05-17","nav":10.2683,"day_change_pct":0.0244},{"nav_date":"2023-05-16","nav":10.2658,"day_change_pct":0.0409},{"nav_date":"2023-05-15","nav":10.2616,"day_change_pct":0.0341},{"nav_date":"2023-05-14","nav":10.2581,"day_change_pct":0.0185},{"nav_date":"2023-05-13","nav":10.2562,"day_change_pct":0.0185},{"nav_date":"2023-05-12","nav":10.2543,"day_change_pct":0.0195},{"nav_date":"2023-05-11","nav":10.2523,"day_change_pct":0.0166},{"nav_date":"2023-05-10","nav":10.2506,"day_change_pct":0.0234},{"nav_date":"2023-05-09","nav":10.2482,"day_change_pct":0.0146},{"nav_date":"2023-05-08","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2023-05-07","nav":10.2444,"day_change_pct":0.0186},{"nav_date":"2023-05-06","nav":10.2425,"day_change_pct":0.0186}],"total":359,"page":1,"page_size":250}