{"fund_details":{"scheme_code":151269,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 75 (366 Days)- Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA15U4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-01-10","nav":10.7543,"day_change_pct":0.0214},{"nav_date":"2024-01-09","nav":10.752,"day_change_pct":0.0186},{"nav_date":"2024-01-08","nav":10.75,"day_change_pct":0.0186},{"nav_date":"2024-01-07","nav":10.748,"day_change_pct":0.0186},{"nav_date":"2024-01-06","nav":10.746,"day_change_pct":0.0186},{"nav_date":"2024-01-05","nav":10.744,"day_change_pct":0.0186},{"nav_date":"2024-01-04","nav":10.742,"day_change_pct":0.0186},{"nav_date":"2024-01-03","nav":10.74,"day_change_pct":0.0186},{"nav_date":"2024-01-02","nav":10.738,"day_change_pct":0.0196},{"nav_date":"2024-01-01","nav":10.7359,"day_change_pct":0.0233},{"nav_date":"2023-12-31","nav":10.7334,"day_change_pct":0.0196},{"nav_date":"2023-12-30","nav":10.7313,"day_change_pct":0.0186},{"nav_date":"2023-12-29","nav":10.7293,"day_change_pct":0.0261},{"nav_date":"2023-12-28","nav":10.7265,"day_change_pct":0.0214},{"nav_date":"2023-12-27","nav":10.7242,"day_change_pct":0.0196},{"nav_date":"2023-12-26","nav":10.7221,"day_change_pct":0.0205},{"nav_date":"2023-12-25","nav":10.7199,"day_change_pct":0.0205},{"nav_date":"2023-12-24","nav":10.7177,"day_change_pct":0.0205},{"nav_date":"2023-12-23","nav":10.7155,"day_change_pct":0.0196},{"nav_date":"2023-12-22","nav":10.7134,"day_change_pct":0.0196},{"nav_date":"2023-12-21","nav":10.7113,"day_change_pct":0.0215},{"nav_date":"2023-12-20","nav":10.709,"day_change_pct":0.0196},{"nav_date":"2023-12-19","nav":10.7069,"day_change_pct":0.0177},{"nav_date":"2023-12-18","nav":10.705,"day_change_pct":0.0215},{"nav_date":"2023-12-17","nav":10.7027,"day_change_pct":0.0206},{"nav_date":"2023-12-16","nav":10.7005,"day_change_pct":0.0206},{"nav_date":"2023-12-15","nav":10.6983,"day_change_pct":0.0159},{"nav_date":"2023-12-14","nav":10.6966,"day_change_pct":0.0168},{"nav_date":"2023-12-13","nav":10.6948,"day_change_pct":0.0168},{"nav_date":"2023-12-12","nav":10.693,"day_change_pct":0.0159},{"nav_date":"2023-12-11","nav":10.6913,"day_change_pct":0.0187},{"nav_date":"2023-12-10","nav":10.6893,"day_change_pct":0.0196},{"nav_date":"2023-12-09","nav":10.6872,"day_change_pct":0.0197},{"nav_date":"2023-12-08","nav":10.6851,"day_change_pct":0.0197},{"nav_date":"2023-12-07","nav":10.683,"day_change_pct":0.0215},{"nav_date":"2023-12-06","nav":10.6807,"day_change_pct":0.0197},{"nav_date":"2023-12-05","nav":10.6786,"day_change_pct":0.0206},{"nav_date":"2023-12-04","nav":10.6764,"day_change_pct":0.0178},{"nav_date":"2023-12-03","nav":10.6745,"day_change_pct":0.0197},{"nav_date":"2023-12-02","nav":10.6724,"day_change_pct":0.0197},{"nav_date":"2023-12-01","nav":10.6703,"day_change_pct":0.0178},{"nav_date":"2023-11-30","nav":10.6684,"day_change_pct":0.0159},{"nav_date":"2023-11-29","nav":10.6667,"day_change_pct":0.0188},{"nav_date":"2023-11-28","nav":10.6647,"day_change_pct":0.0216},{"nav_date":"2023-11-27","nav":10.6624,"day_change_pct":0.0197},{"nav_date":"2023-11-26","nav":10.6603,"day_change_pct":0.0197},{"nav_date":"2023-11-25","nav":10.6582,"day_change_pct":0.0188},{"nav_date":"2023-11-24","nav":10.6562,"day_change_pct":0.0178},{"nav_date":"2023-11-23","nav":10.6543,"day_change_pct":0.0188},{"nav_date":"2023-11-22","nav":10.6523,"day_change_pct":0.0178},{"nav_date":"2023-11-21","nav":10.6504,"day_change_pct":0.0197},{"nav_date":"2023-11-20","nav":10.6483,"day_change_pct":0.0197},{"nav_date":"2023-11-19","nav":10.6462,"day_change_pct":0.0188},{"nav_date":"2023-11-18","nav":10.6442,"day_change_pct":0.0197},{"nav_date":"2023-11-17","nav":10.6421,"day_change_pct":0.0179},{"nav_date":"2023-11-16","nav":10.6402,"day_change_pct":0.0169},{"nav_date":"2023-11-15","nav":10.6384,"day_change_pct":0.0235},{"nav_date":"2023-11-14","nav":10.6359,"day_change_pct":0.0197},{"nav_date":"2023-11-13","nav":10.6338,"day_change_pct":0.0216},{"nav_date":"2023-11-12","nav":10.6315,"day_change_pct":0.0188},{"nav_date":"2023-11-11","nav":10.6295,"day_change_pct":0.0198},{"nav_date":"2023-11-10","nav":10.6274,"day_change_pct":0.016},{"nav_date":"2023-11-09","nav":10.6257,"day_change_pct":0.0151},{"nav_date":"2023-11-08","nav":10.6241,"day_change_pct":0.0198},{"nav_date":"2023-11-07","nav":10.622,"day_change_pct":0.0188},{"nav_date":"2023-11-06","nav":10.62,"day_change_pct":0.0207},{"nav_date":"2023-11-05","nav":10.6178,"day_change_pct":0.0188},{"nav_date":"2023-11-04","nav":10.6158,"day_change_pct":0.0198},{"nav_date":"2023-11-03","nav":10.6137,"day_change_pct":0.0188},{"nav_date":"2023-11-02","nav":10.6117,"day_change_pct":0.0226},{"nav_date":"2023-11-01","nav":10.6093,"day_change_pct":0.0207},{"nav_date":"2023-10-31","nav":10.6071,"day_change_pct":0.0179},{"nav_date":"2023-10-30","nav":10.6052,"day_change_pct":0.0179},{"nav_date":"2023-10-29","nav":10.6033,"day_change_pct":0.0198},{"nav_date":"2023-10-28","nav":10.6012,"day_change_pct":0.0189},{"nav_date":"2023-10-27","nav":10.5992,"day_change_pct":0.0198},{"nav_date":"2023-10-26","nav":10.5971,"day_change_pct":0.0189},{"nav_date":"2023-10-25","nav":10.5951,"day_change_pct":0.0198},{"nav_date":"2023-10-24","nav":10.593,"day_change_pct":0.0189},{"nav_date":"2023-10-23","nav":10.591,"day_change_pct":0.0151},{"nav_date":"2023-10-22","nav":10.5894,"day_change_pct":0.0198},{"nav_date":"2023-10-21","nav":10.5873,"day_change_pct":0.0189},{"nav_date":"2023-10-20","nav":10.5853,"day_change_pct":0.0132},{"nav_date":"2023-10-19","nav":10.5839,"day_change_pct":0.0104},{"nav_date":"2023-10-18","nav":10.5828,"day_change_pct":0.0236},{"nav_date":"2023-10-17","nav":10.5803,"day_change_pct":0.0189},{"nav_date":"2023-10-16","nav":10.5783,"day_change_pct":0.017},{"nav_date":"2023-10-15","nav":10.5765,"day_change_pct":0.0189},{"nav_date":"2023-10-14","nav":10.5745,"day_change_pct":0.0189},{"nav_date":"2023-10-13","nav":10.5725,"day_change_pct":0.0189},{"nav_date":"2023-10-12","nav":10.5705,"day_change_pct":0.0142},{"nav_date":"2023-10-11","nav":10.569,"day_change_pct":0.0199},{"nav_date":"2023-10-10","nav":10.5669,"day_change_pct":0.0114},{"nav_date":"2023-10-09","nav":10.5657,"day_change_pct":0.0199},{"nav_date":"2023-10-08","nav":10.5636,"day_change_pct":0.0189},{"nav_date":"2023-10-07","nav":10.5616,"day_change_pct":0.0189},{"nav_date":"2023-10-06","nav":10.5596,"day_change_pct":0.0133},{"nav_date":"2023-10-05","nav":10.5582,"day_change_pct":0.0189},{"nav_date":"2023-10-04","nav":10.5562,"day_change_pct":0.0218},{"nav_date":"2023-10-03","nav":10.5539,"day_change_pct":0.0427},{"nav_date":"2023-10-02","nav":10.5494,"day_change_pct":0.019},{"nav_date":"2023-10-01","nav":10.5474,"day_change_pct":0.019},{"nav_date":"2023-09-30","nav":10.5454,"day_change_pct":0.019},{"nav_date":"2023-09-29","nav":10.5434,"day_change_pct":0.0218},{"nav_date":"2023-09-28","nav":10.5411,"day_change_pct":0.0209},{"nav_date":"2023-09-27","nav":10.5389,"day_change_pct":0.0266},{"nav_date":"2023-09-26","nav":10.5361,"day_change_pct":0.0114},{"nav_date":"2023-09-25","nav":10.5349,"day_change_pct":0.0209},{"nav_date":"2023-09-24","nav":10.5327,"day_change_pct":0.019},{"nav_date":"2023-09-23","nav":10.5307,"day_change_pct":0.019},{"nav_date":"2023-09-22","nav":10.5287,"day_change_pct":0.0199},{"nav_date":"2023-09-21","nav":10.5266,"day_change_pct":0.0162},{"nav_date":"2023-09-20","nav":10.5249,"day_change_pct":0.02},{"nav_date":"2023-09-19","nav":10.5228,"day_change_pct":0.019},{"nav_date":"2023-09-18","nav":10.5208,"day_change_pct":0.0171},{"nav_date":"2023-09-17","nav":10.519,"day_change_pct":0.019},{"nav_date":"2023-09-16","nav":10.517,"day_change_pct":0.019},{"nav_date":"2023-09-15","nav":10.515,"day_change_pct":0.02},{"nav_date":"2023-09-14","nav":10.5129,"day_change_pct":0.0152},{"nav_date":"2023-09-13","nav":10.5113,"day_change_pct":0.02},{"nav_date":"2023-09-12","nav":10.5092,"day_change_pct":0.0152},{"nav_date":"2023-09-11","nav":10.5076,"day_change_pct":0.0181},{"nav_date":"2023-09-10","nav":10.5057,"day_change_pct":0.019},{"nav_date":"2023-09-09","nav":10.5037,"day_change_pct":0.019},{"nav_date":"2023-09-08","nav":10.5017,"day_change_pct":0.0143},{"nav_date":"2023-09-07","nav":10.5002,"day_change_pct":0.0162},{"nav_date":"2023-09-06","nav":10.4985,"day_change_pct":0.0181},{"nav_date":"2023-09-05","nav":10.4966,"day_change_pct":0.0191},{"nav_date":"2023-09-04","nav":10.4946,"day_change_pct":0.02},{"nav_date":"2023-09-03","nav":10.4925,"day_change_pct":0.0181},{"nav_date":"2023-09-02","nav":10.4906,"day_change_pct":0.0191},{"nav_date":"2023-09-01","nav":10.4886,"day_change_pct":0.0229},{"nav_date":"2023-08-31","nav":10.4862,"day_change_pct":0.0191},{"nav_date":"2023-08-30","nav":10.4842,"day_change_pct":0.0239},{"nav_date":"2023-08-29","nav":10.4817,"day_change_pct":0.0191},{"nav_date":"2023-08-28","nav":10.4797,"day_change_pct":0.0191},{"nav_date":"2023-08-27","nav":10.4777,"day_change_pct":0.0191},{"nav_date":"2023-08-26","nav":10.4757,"day_change_pct":0.0191},{"nav_date":"2023-08-25","nav":10.4737,"day_change_pct":0.0191},{"nav_date":"2023-08-24","nav":10.4717,"day_change_pct":0.0201},{"nav_date":"2023-08-23","nav":10.4696,"day_change_pct":0.0172},{"nav_date":"2023-08-22","nav":10.4678,"day_change_pct":0.0229},{"nav_date":"2023-08-21","nav":10.4654,"day_change_pct":0.0182},{"nav_date":"2023-08-20","nav":10.4635,"day_change_pct":0.0191},{"nav_date":"2023-08-19","nav":10.4615,"day_change_pct":0.0191},{"nav_date":"2023-08-18","nav":10.4595,"day_change_pct":0.0191},{"nav_date":"2023-08-17","nav":10.4575,"day_change_pct":0.0134},{"nav_date":"2023-08-16","nav":10.4561,"day_change_pct":0.0191},{"nav_date":"2023-08-15","nav":10.4541,"day_change_pct":0.0191},{"nav_date":"2023-08-14","nav":10.4521,"day_change_pct":0.0191},{"nav_date":"2023-08-13","nav":10.4501,"day_change_pct":0.0182},{"nav_date":"2023-08-12","nav":10.4482,"day_change_pct":0.0191},{"nav_date":"2023-08-11","nav":10.4462,"day_change_pct":0.0029},{"nav_date":"2023-08-10","nav":10.4459,"day_change_pct":0.0115},{"nav_date":"2023-08-09","nav":10.4447,"day_change_pct":0.0172},{"nav_date":"2023-08-08","nav":10.4429,"day_change_pct":0.0201},{"nav_date":"2023-08-07","nav":10.4408,"day_change_pct":0.0192},{"nav_date":"2023-08-06","nav":10.4388,"day_change_pct":0.0182},{"nav_date":"2023-08-05","nav":10.4369,"day_change_pct":0.0192},{"nav_date":"2023-08-04","nav":10.4349,"day_change_pct":0.0125},{"nav_date":"2023-08-03","nav":10.4336,"day_change_pct":0.022},{"nav_date":"2023-08-02","nav":10.4313,"day_change_pct":0.0192},{"nav_date":"2023-08-01","nav":10.4293,"day_change_pct":0.023},{"nav_date":"2023-07-31","nav":10.4269,"day_change_pct":0.0173},{"nav_date":"2023-07-30","nav":10.4251,"day_change_pct":0.0182},{"nav_date":"2023-07-29","nav":10.4232,"day_change_pct":0.0192},{"nav_date":"2023-07-28","nav":10.4212,"day_change_pct":0.0173},{"nav_date":"2023-07-27","nav":10.4194,"day_change_pct":0.0202},{"nav_date":"2023-07-26","nav":10.4173,"day_change_pct":0.023},{"nav_date":"2023-07-25","nav":10.4149,"day_change_pct":0.0192},{"nav_date":"2023-07-24","nav":10.4129,"day_change_pct":0.0163},{"nav_date":"2023-07-23","nav":10.4112,"day_change_pct":0.0192},{"nav_date":"2023-07-22","nav":10.4092,"day_change_pct":0.0183},{"nav_date":"2023-07-21","nav":10.4073,"day_change_pct":0.0192},{"nav_date":"2023-07-20","nav":10.4053,"day_change_pct":0.0202},{"nav_date":"2023-07-19","nav":10.4032,"day_change_pct":0.0173},{"nav_date":"2023-07-18","nav":10.4014,"day_change_pct":0.0221},{"nav_date":"2023-07-17","nav":10.3991,"day_change_pct":0.0135},{"nav_date":"2023-07-16","nav":10.3977,"day_change_pct":0.0192},{"nav_date":"2023-07-15","nav":10.3957,"day_change_pct":0.0183},{"nav_date":"2023-07-14","nav":10.3938,"day_change_pct":0.0269},{"nav_date":"2023-07-13","nav":10.391,"day_change_pct":0.026},{"nav_date":"2023-07-12","nav":10.3883,"day_change_pct":0.0202},{"nav_date":"2023-07-11","nav":10.3862,"day_change_pct":0.0173},{"nav_date":"2023-07-10","nav":10.3844,"day_change_pct":0.0212},{"nav_date":"2023-07-09","nav":10.3822,"day_change_pct":0.0183},{"nav_date":"2023-07-08","nav":10.3803,"day_change_pct":0.0193},{"nav_date":"2023-07-07","nav":10.3783,"day_change_pct":0.0183},{"nav_date":"2023-07-06","nav":10.3764,"day_change_pct":0.0202},{"nav_date":"2023-07-05","nav":10.3743,"day_change_pct":0.0174},{"nav_date":"2023-07-04","nav":10.3725,"day_change_pct":0.0328},{"nav_date":"2023-07-03","nav":10.3691,"day_change_pct":0.0338},{"nav_date":"2023-07-02","nav":10.3656,"day_change_pct":0.0183},{"nav_date":"2023-07-01","nav":10.3637,"day_change_pct":0.0193},{"nav_date":"2023-06-30","nav":10.3617,"day_change_pct":0.0212},{"nav_date":"2023-06-29","nav":10.3595,"day_change_pct":0.0193},{"nav_date":"2023-06-28","nav":10.3575,"day_change_pct":0.027},{"nav_date":"2023-06-27","nav":10.3547,"day_change_pct":0.0077},{"nav_date":"2023-06-26","nav":10.3539,"day_change_pct":0.0155},{"nav_date":"2023-06-25","nav":10.3523,"day_change_pct":0.0193},{"nav_date":"2023-06-24","nav":10.3503,"day_change_pct":0.0184},{"nav_date":"2023-06-23","nav":10.3484,"day_change_pct":0.0106},{"nav_date":"2023-06-22","nav":10.3473,"day_change_pct":0.0242},{"nav_date":"2023-06-21","nav":10.3448,"day_change_pct":0.0145},{"nav_date":"2023-06-20","nav":10.3433,"day_change_pct":0.0145},{"nav_date":"2023-06-19","nav":10.3418,"day_change_pct":0.0251},{"nav_date":"2023-06-18","nav":10.3392,"day_change_pct":0.0184},{"nav_date":"2023-06-17","nav":10.3373,"day_change_pct":0.0194},{"nav_date":"2023-06-16","nav":10.3353,"day_change_pct":0.0242},{"nav_date":"2023-06-15","nav":10.3328,"day_change_pct":0.0087},{"nav_date":"2023-06-14","nav":10.3319,"day_change_pct":0.0358},{"nav_date":"2023-06-13","nav":10.3282,"day_change_pct":0.0213},{"nav_date":"2023-06-12","nav":10.326,"day_change_pct":0.0174},{"nav_date":"2023-06-11","nav":10.3242,"day_change_pct":0.0184},{"nav_date":"2023-06-10","nav":10.3223,"day_change_pct":0.0184},{"nav_date":"2023-06-09","nav":10.3204,"day_change_pct":0.0058},{"nav_date":"2023-06-08","nav":10.3198,"day_change_pct":0.0145},{"nav_date":"2023-06-07","nav":10.3183,"day_change_pct":0.0213},{"nav_date":"2023-06-06","nav":10.3161,"day_change_pct":0.0233},{"nav_date":"2023-06-05","nav":10.3137,"day_change_pct":0.0242},{"nav_date":"2023-06-04","nav":10.3112,"day_change_pct":0.0184},{"nav_date":"2023-06-03","nav":10.3093,"day_change_pct":0.0194},{"nav_date":"2023-06-02","nav":10.3073,"day_change_pct":0.0301},{"nav_date":"2023-06-01","nav":10.3042,"day_change_pct":0.034},{"nav_date":"2023-05-31","nav":10.3007,"day_change_pct":0.0155},{"nav_date":"2023-05-30","nav":10.2991,"day_change_pct":0.0204},{"nav_date":"2023-05-29","nav":10.297,"day_change_pct":0.0068},{"nav_date":"2023-05-28","nav":10.2963,"day_change_pct":0.0185},{"nav_date":"2023-05-27","nav":10.2944,"day_change_pct":0.0194},{"nav_date":"2023-05-26","nav":10.2924,"day_change_pct":0.0175},{"nav_date":"2023-05-25","nav":10.2906,"day_change_pct":0.0156},{"nav_date":"2023-05-24","nav":10.289,"day_change_pct":0.0058},{"nav_date":"2023-05-23","nav":10.2884,"day_change_pct":-0.0029},{"nav_date":"2023-05-22","nav":10.2887,"day_change_pct":0.0681},{"nav_date":"2023-05-21","nav":10.2817,"day_change_pct":0.0195},{"nav_date":"2023-05-20","nav":10.2797,"day_change_pct":0.0185},{"nav_date":"2023-05-19","nav":10.2778,"day_change_pct":0.0292},{"nav_date":"2023-05-18","nav":10.2748,"day_change_pct":0.0282},{"nav_date":"2023-05-17","nav":10.2719,"day_change_pct":0.0243},{"nav_date":"2023-05-16","nav":10.2694,"day_change_pct":0.0409},{"nav_date":"2023-05-15","nav":10.2652,"day_change_pct":0.0341},{"nav_date":"2023-05-14","nav":10.2617,"day_change_pct":0.0195},{"nav_date":"2023-05-13","nav":10.2597,"day_change_pct":0.0185},{"nav_date":"2023-05-12","nav":10.2578,"day_change_pct":0.0205},{"nav_date":"2023-05-11","nav":10.2557,"day_change_pct":0.0166},{"nav_date":"2023-05-10","nav":10.254,"day_change_pct":0.0234},{"nav_date":"2023-05-09","nav":10.2516,"day_change_pct":0.0146},{"nav_date":"2023-05-08","nav":10.2501,"day_change_pct":0.0234},{"nav_date":"2023-05-07","nav":10.2477,"day_change_pct":0.0185},{"nav_date":"2023-05-06","nav":10.2458,"day_change_pct":0.0195}],"total":359,"page":1,"page_size":250}