{"fund_details":{"scheme_code":151268,"scheme_name":"WhiteOak Capital Balanced Advantage Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01720","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":14.646,"day_change_pct":0.1231},{"nav_date":"2026-09-16","nav":14.628,"day_change_pct":0.1438},{"nav_date":"2026-09-15","nav":14.607,"day_change_pct":-1.1638},{"nav_date":"2026-09-11","nav":14.779,"day_change_pct":-0.1756},{"nav_date":"2026-09-10","nav":14.805,"day_change_pct":0.0473},{"nav_date":"2026-09-09","nav":14.798,"day_change_pct":-0.5377},{"nav_date":"2026-09-08","nav":14.878,"day_change_pct":-0.1074},{"nav_date":"2026-09-07","nav":14.894,"day_change_pct":-0.1743},{"nav_date":"2026-09-04","nav":14.92,"day_change_pct":-0.1205},{"nav_date":"2026-09-03","nav":14.938,"day_change_pct":0.1945},{"nav_date":"2026-09-02","nav":14.909,"day_change_pct":-0.3342},{"nav_date":"2026-09-01","nav":14.959,"day_change_pct":-0.3132},{"nav_date":"2026-08-31","nav":15.006,"day_change_pct":-0.0333},{"nav_date":"2026-08-28","nav":15.011,"day_change_pct":0.227},{"nav_date":"2026-08-27","nav":14.977,"day_change_pct":-0.1467},{"nav_date":"2026-08-26","nav":14.999,"day_change_pct":-0.1265},{"nav_date":"2026-08-25","nav":15.018,"day_change_pct":0.2135},{"nav_date":"2026-08-24","nav":14.986,"day_change_pct":-0.0933},{"nav_date":"2026-08-21","nav":15.0,"day_change_pct":-0.0133},{"nav_date":"2026-08-20","nav":15.002,"day_change_pct":0.4419},{"nav_date":"2026-08-19","nav":14.936,"day_change_pct":0.1945},{"nav_date":"2026-08-18","nav":14.907,"day_change_pct":-0.2075},{"nav_date":"2026-08-17","nav":14.938,"day_change_pct":-0.1671},{"nav_date":"2026-08-14","nav":14.963,"day_change_pct":0.0468},{"nav_date":"2026-08-13","nav":14.956,"day_change_pct":0.0067},{"nav_date":"2026-08-12","nav":14.955,"day_change_pct":-0.0601},{"nav_date":"2026-08-11","nav":14.964,"day_change_pct":-0.0401},{"nav_date":"2026-08-10","nav":14.97,"day_change_pct":0.0936},{"nav_date":"2026-08-07","nav":14.956,"day_change_pct":-0.2268},{"nav_date":"2026-08-06","nav":14.99,"day_change_pct":0.2474},{"nav_date":"2026-08-05","nav":14.953,"day_change_pct":0.2279},{"nav_date":"2026-08-04","nav":14.919,"day_change_pct":-0.194},{"nav_date":"2026-08-03","nav":14.948,"day_change_pct":0.9318},{"nav_date":"2026-07-31","nav":14.81,"day_change_pct":0.298},{"nav_date":"2026-07-30","nav":14.766,"day_change_pct":0.0542},{"nav_date":"2026-07-29","nav":14.758,"day_change_pct":0.5313},{"nav_date":"2026-07-28","nav":14.68,"day_change_pct":0.0273},{"nav_date":"2026-07-27","nav":14.676,"day_change_pct":0.7552},{"nav_date":"2026-07-24","nav":14.566,"day_change_pct":-0.2534},{"nav_date":"2026-07-23","nav":14.603,"day_change_pct":-0.4228},{"nav_date":"2026-07-22","nav":14.665,"day_change_pct":-0.4615},{"nav_date":"2026-07-21","nav":14.733,"day_change_pct":0.0272},{"nav_date":"2026-07-20","nav":14.729,"day_change_pct":-0.0339},{"nav_date":"2026-07-17","nav":14.734,"day_change_pct":0.3678},{"nav_date":"2026-07-16","nav":14.68,"day_change_pct":-0.1768},{"nav_date":"2026-07-15","nav":14.706,"day_change_pct":0.5745},{"nav_date":"2026-07-14","nav":14.622,"day_change_pct":-0.3},{"nav_date":"2026-07-13","nav":14.666,"day_change_pct":-0.0205},{"nav_date":"2026-07-10","nav":14.669,"day_change_pct":0.7071},{"nav_date":"2026-07-09","nav":14.566,"day_change_pct":0.5453},{"nav_date":"2026-07-08","nav":14.487,"day_change_pct":-1.207},{"nav_date":"2026-07-07","nav":14.664,"day_change_pct":-0.109},{"nav_date":"2026-07-06","nav":14.68,"day_change_pct":0.5824},{"nav_date":"2026-07-03","nav":14.595,"day_change_pct":0.2335},{"nav_date":"2026-07-02","nav":14.561,"day_change_pct":0.615},{"nav_date":"2026-07-01","nav":14.472,"day_change_pct":0.3745},{"nav_date":"2026-06-30","nav":14.418,"day_change_pct":0.1528},{"nav_date":"2026-06-29","nav":14.396,"day_change_pct":-0.1664},{"nav_date":"2026-06-25","nav":14.42,"day_change_pct":-0.0069},{"nav_date":"2026-06-24","nav":14.421,"day_change_pct":0.327},{"nav_date":"2026-06-23","nav":14.374,"day_change_pct":-0.5741},{"nav_date":"2026-06-22","nav":14.457,"day_change_pct":0.3053},{"nav_date":"2026-06-19","nav":14.413,"day_change_pct":0.0139},{"nav_date":"2026-06-18","nav":14.411,"day_change_pct":0.2644},{"nav_date":"2026-06-17","nav":14.373,"day_change_pct":0.4332},{"nav_date":"2026-06-16","nav":14.311,"day_change_pct":0.2522},{"nav_date":"2026-06-15","nav":14.275,"day_change_pct":0.7268},{"nav_date":"2026-06-12","nav":14.172,"day_change_pct":1.1563},{"nav_date":"2026-06-11","nav":14.01,"day_change_pct":-0.1781},{"nav_date":"2026-06-10","nav":14.035,"day_change_pct":-0.2417},{"nav_date":"2026-06-09","nav":14.069,"day_change_pct":0.4498},{"nav_date":"2026-06-08","nav":14.006,"day_change_pct":-0.7019},{"nav_date":"2026-06-05","nav":14.105,"day_change_pct":0.0284},{"nav_date":"2026-06-04","nav":14.101,"day_change_pct":0.2488},{"nav_date":"2026-06-03","nav":14.066,"day_change_pct":-0.1774},{"nav_date":"2026-06-02","nav":14.091,"day_change_pct":0.2704},{"nav_date":"2026-06-01","nav":14.053,"day_change_pct":-0.5097},{"nav_date":"2026-05-29","nav":14.125,"day_change_pct":-0.7727},{"nav_date":"2026-05-27","nav":14.235,"day_change_pct":0.0422},{"nav_date":"2026-05-26","nav":14.229,"day_change_pct":-0.1123},{"nav_date":"2026-05-25","nav":14.245,"day_change_pct":0.7497},{"nav_date":"2026-05-22","nav":14.139,"day_change_pct":0.1842},{"nav_date":"2026-05-21","nav":14.113,"day_change_pct":0.0213},{"nav_date":"2026-05-20","nav":14.11,"day_change_pct":0.0851},{"nav_date":"2026-05-19","nav":14.098,"day_change_pct":0.1492},{"nav_date":"2026-05-18","nav":14.077,"day_change_pct":-0.1844},{"nav_date":"2026-05-15","nav":14.103,"day_change_pct":-0.304},{"nav_date":"2026-05-14","nav":14.146,"day_change_pct":0.6689},{"nav_date":"2026-05-13","nav":14.052,"day_change_pct":0.1639},{"nav_date":"2026-05-12","nav":14.029,"day_change_pct":-1.239},{"nav_date":"2026-05-11","nav":14.205,"day_change_pct":-0.9552},{"nav_date":"2026-05-08","nav":14.342,"day_change_pct":-0.0418},{"nav_date":"2026-05-07","nav":14.348,"day_change_pct":0.1186},{"nav_date":"2026-05-06","nav":14.331,"day_change_pct":1.0221},{"nav_date":"2026-05-05","nav":14.186,"day_change_pct":0.0212},{"nav_date":"2026-05-04","nav":14.183,"day_change_pct":0.2332},{"nav_date":"2026-04-30","nav":14.15,"day_change_pct":-0.5342},{"nav_date":"2026-04-29","nav":14.226,"day_change_pct":0.2254},{"nav_date":"2026-04-28","nav":14.194,"day_change_pct":-0.1828},{"nav_date":"2026-04-27","nav":14.22,"day_change_pct":0.6298},{"nav_date":"2026-04-24","nav":14.131,"day_change_pct":-0.6818},{"nav_date":"2026-04-23","nav":14.228,"day_change_pct":-0.4757},{"nav_date":"2026-04-22","nav":14.296,"day_change_pct":-0.4318},{"nav_date":"2026-04-21","nav":14.358,"day_change_pct":0.5885},{"nav_date":"2026-04-20","nav":14.274,"day_change_pct":-0.105},{"nav_date":"2026-04-17","nav":14.289,"day_change_pct":0.4994},{"nav_date":"2026-04-16","nav":14.218,"day_change_pct":0.1479},{"nav_date":"2026-04-15","nav":14.197,"day_change_pct":1.1543},{"nav_date":"2026-04-13","nav":14.035,"day_change_pct":-0.4539},{"nav_date":"2026-04-10","nav":14.099,"day_change_pct":0.9379},{"nav_date":"2026-04-09","nav":13.968,"day_change_pct":-0.2357},{"nav_date":"2026-04-08","nav":14.001,"day_change_pct":2.5564},{"nav_date":"2026-04-07","nav":13.652,"day_change_pct":0.4267},{"nav_date":"2026-04-06","nav":13.594,"day_change_pct":0.8158},{"nav_date":"2026-04-02","nav":13.484,"day_change_pct":0.1039},{"nav_date":"2026-04-01","nav":13.47,"day_change_pct":1.2097},{"nav_date":"2026-03-31","nav":13.309,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.309,"day_change_pct":-1.3783},{"nav_date":"2026-03-27","nav":13.495,"day_change_pct":-1.3451},{"nav_date":"2026-03-25","nav":13.679,"day_change_pct":1.2809},{"nav_date":"2026-03-24","nav":13.506,"day_change_pct":1.3964},{"nav_date":"2026-03-23","nav":13.32,"day_change_pct":-2.0444},{"nav_date":"2026-03-20","nav":13.598,"day_change_pct":0.1399},{"nav_date":"2026-03-19","nav":13.579,"day_change_pct":-2.0557},{"nav_date":"2026-03-18","nav":13.864,"day_change_pct":0.7558},{"nav_date":"2026-03-17","nav":13.76,"day_change_pct":0.6731},{"nav_date":"2026-03-16","nav":13.668,"day_change_pct":0.3967},{"nav_date":"2026-03-13","nav":13.614,"day_change_pct":-1.4335},{"nav_date":"2026-03-12","nav":13.812,"day_change_pct":-0.5544},{"nav_date":"2026-03-11","nav":13.889,"day_change_pct":-0.9273},{"nav_date":"2026-03-10","nav":14.019,"day_change_pct":0.7981},{"nav_date":"2026-03-09","nav":13.908,"day_change_pct":-1.2567},{"nav_date":"2026-03-06","nav":14.085,"day_change_pct":-0.6489},{"nav_date":"2026-03-05","nav":14.177,"day_change_pct":0.6532},{"nav_date":"2026-03-04","nav":14.085,"day_change_pct":-1.0607},{"nav_date":"2026-03-02","nav":14.236,"day_change_pct":-0.7045},{"nav_date":"2026-02-27","nav":14.337,"day_change_pct":-0.7751},{"nav_date":"2026-02-26","nav":14.449,"day_change_pct":0.1039},{"nav_date":"2026-02-25","nav":14.434,"day_change_pct":0.2779},{"nav_date":"2026-02-24","nav":14.394,"day_change_pct":-0.6968},{"nav_date":"2026-02-23","nav":14.495,"day_change_pct":0.2975},{"nav_date":"2026-02-20","nav":14.452,"day_change_pct":0.1455},{"nav_date":"2026-02-19","nav":14.431,"day_change_pct":-0.8111},{"nav_date":"2026-02-18","nav":14.549,"day_change_pct":0.0894},{"nav_date":"2026-02-17","nav":14.536,"day_change_pct":0.124},{"nav_date":"2026-02-16","nav":14.518,"day_change_pct":0.3942},{"nav_date":"2026-02-13","nav":14.461,"day_change_pct":-1.0063},{"nav_date":"2026-02-12","nav":14.608,"day_change_pct":-0.3139},{"nav_date":"2026-02-11","nav":14.654,"day_change_pct":0.0478},{"nav_date":"2026-02-10","nav":14.647,"day_change_pct":0.3563},{"nav_date":"2026-02-09","nav":14.595,"day_change_pct":0.6899},{"nav_date":"2026-02-06","nav":14.495,"day_change_pct":-0.0345},{"nav_date":"2026-02-05","nav":14.5,"day_change_pct":-0.3642},{"nav_date":"2026-02-04","nav":14.553,"day_change_pct":0.2135},{"nav_date":"2026-02-03","nav":14.522,"day_change_pct":1.5738},{"nav_date":"2026-02-02","nav":14.297,"day_change_pct":-0.5703},{"nav_date":"2026-01-30","nav":14.379,"day_change_pct":-0.2013},{"nav_date":"2026-01-29","nav":14.408,"day_change_pct":0.1112},{"nav_date":"2026-01-28","nav":14.392,"day_change_pct":0.6504},{"nav_date":"2026-01-27","nav":14.299,"day_change_pct":0.077},{"nav_date":"2026-01-23","nav":14.288,"day_change_pct":-0.7778},{"nav_date":"2026-01-22","nav":14.4,"day_change_pct":0.3834},{"nav_date":"2026-01-21","nav":14.345,"day_change_pct":-0.3543},{"nav_date":"2026-01-20","nav":14.396,"day_change_pct":-0.9154},{"nav_date":"2026-01-19","nav":14.529,"day_change_pct":-0.3224},{"nav_date":"2026-01-16","nav":14.576,"day_change_pct":-0.0617},{"nav_date":"2026-01-14","nav":14.585,"day_change_pct":-0.2462},{"nav_date":"2026-01-13","nav":14.621,"day_change_pct":0.2056},{"nav_date":"2026-01-12","nav":14.591,"day_change_pct":0.1373},{"nav_date":"2026-01-09","nav":14.571,"day_change_pct":-0.5053},{"nav_date":"2026-01-08","nav":14.645,"day_change_pct":-0.6984},{"nav_date":"2026-01-07","nav":14.748,"day_change_pct":-0.0271},{"nav_date":"2026-01-06","nav":14.752,"day_change_pct":-0.0068},{"nav_date":"2026-01-05","nav":14.753,"day_change_pct":-0.0542},{"nav_date":"2026-01-02","nav":14.761,"day_change_pct":0.5038},{"nav_date":"2026-01-01","nav":14.687,"day_change_pct":0.1295},{"nav_date":"2025-12-31","nav":14.668,"day_change_pct":0.452},{"nav_date":"2025-12-30","nav":14.602,"day_change_pct":-0.0274},{"nav_date":"2025-12-29","nav":14.606,"day_change_pct":-0.3071},{"nav_date":"2025-12-26","nav":14.651,"day_change_pct":-0.3062},{"nav_date":"2025-12-24","nav":14.696,"day_change_pct":-0.0748},{"nav_date":"2025-12-23","nav":14.707,"day_change_pct":-0.0476},{"nav_date":"2025-12-22","nav":14.714,"day_change_pct":0.382},{"nav_date":"2025-12-19","nav":14.658,"day_change_pct":0.473},{"nav_date":"2025-12-18","nav":14.589,"day_change_pct":-0.0137},{"nav_date":"2025-12-17","nav":14.591,"day_change_pct":-0.1915},{"nav_date":"2025-12-16","nav":14.619,"day_change_pct":-0.2593},{"nav_date":"2025-12-15","nav":14.657,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":14.657,"day_change_pct":0.4592},{"nav_date":"2025-12-11","nav":14.59,"day_change_pct":0.337},{"nav_date":"2025-12-10","nav":14.541,"day_change_pct":-0.3427},{"nav_date":"2025-12-09","nav":14.591,"day_change_pct":-0.1027},{"nav_date":"2025-12-08","nav":14.606,"day_change_pct":-0.8081},{"nav_date":"2025-12-05","nav":14.725,"day_change_pct":0.1973},{"nav_date":"2025-12-04","nav":14.696,"day_change_pct":0.0477},{"nav_date":"2025-12-03","nav":14.689,"day_change_pct":-0.2174},{"nav_date":"2025-12-02","nav":14.721,"day_change_pct":-0.1966},{"nav_date":"2025-12-01","nav":14.75,"day_change_pct":-0.0881},{"nav_date":"2025-11-28","nav":14.763,"day_change_pct":-0.0609},{"nav_date":"2025-11-27","nav":14.772,"day_change_pct":-0.0474},{"nav_date":"2025-11-26","nav":14.779,"day_change_pct":0.6333},{"nav_date":"2025-11-25","nav":14.686,"day_change_pct":0.0068},{"nav_date":"2025-11-24","nav":14.685,"day_change_pct":-0.2378},{"nav_date":"2025-11-21","nav":14.72,"day_change_pct":-0.4867},{"nav_date":"2025-11-20","nav":14.792,"day_change_pct":0.1761},{"nav_date":"2025-11-19","nav":14.766,"day_change_pct":0.3329},{"nav_date":"2025-11-18","nav":14.717,"day_change_pct":-0.2711},{"nav_date":"2025-11-17","nav":14.757,"day_change_pct":0.3059},{"nav_date":"2025-11-14","nav":14.712,"day_change_pct":0.0544},{"nav_date":"2025-11-13","nav":14.704,"day_change_pct":-0.0544},{"nav_date":"2025-11-12","nav":14.712,"day_change_pct":0.4301},{"nav_date":"2025-11-11","nav":14.649,"day_change_pct":0.3425},{"nav_date":"2025-11-10","nav":14.599,"day_change_pct":0.2816},{"nav_date":"2025-11-07","nav":14.558,"day_change_pct":0.0412},{"nav_date":"2025-11-06","nav":14.552,"day_change_pct":-0.397},{"nav_date":"2025-11-04","nav":14.61,"day_change_pct":-0.2185},{"nav_date":"2025-11-03","nav":14.642,"day_change_pct":0.2877},{"nav_date":"2025-10-31","nav":14.6,"day_change_pct":-0.3005},{"nav_date":"2025-10-30","nav":14.644,"day_change_pct":-0.2928},{"nav_date":"2025-10-29","nav":14.687,"day_change_pct":0.232},{"nav_date":"2025-10-28","nav":14.653,"day_change_pct":-0.1499},{"nav_date":"2025-10-27","nav":14.675,"day_change_pct":0.3282},{"nav_date":"2025-10-24","nav":14.627,"day_change_pct":-0.1161},{"nav_date":"2025-10-23","nav":14.644,"day_change_pct":-0.0546},{"nav_date":"2025-10-20","nav":14.652,"day_change_pct":0.123},{"nav_date":"2025-10-17","nav":14.634,"day_change_pct":0.1986},{"nav_date":"2025-10-16","nav":14.605,"day_change_pct":0.4194},{"nav_date":"2025-10-15","nav":14.544,"day_change_pct":0.6993},{"nav_date":"2025-10-14","nav":14.443,"day_change_pct":-0.2211},{"nav_date":"2025-10-13","nav":14.475,"day_change_pct":-0.0069},{"nav_date":"2025-10-10","nav":14.476,"day_change_pct":0.2424},{"nav_date":"2025-10-09","nav":14.441,"day_change_pct":0.2847},{"nav_date":"2025-10-08","nav":14.4,"day_change_pct":-0.111},{"nav_date":"2025-10-07","nav":14.416,"day_change_pct":0.1528},{"nav_date":"2025-10-06","nav":14.394,"day_change_pct":0.4256},{"nav_date":"2025-10-03","nav":14.333,"day_change_pct":0.2939},{"nav_date":"2025-10-01","nav":14.291,"day_change_pct":0.5417},{"nav_date":"2025-09-30","nav":14.214,"day_change_pct":-0.0633},{"nav_date":"2025-09-29","nav":14.223,"day_change_pct":0.0704},{"nav_date":"2025-09-26","nav":14.213,"day_change_pct":-0.8649},{"nav_date":"2025-09-25","nav":14.337,"day_change_pct":-0.3822},{"nav_date":"2025-09-24","nav":14.392,"day_change_pct":-0.3393},{"nav_date":"2025-09-23","nav":14.441,"day_change_pct":-0.1728},{"nav_date":"2025-09-22","nav":14.466,"day_change_pct":-0.3101},{"nav_date":"2025-09-19","nav":14.511,"day_change_pct":-0.1789},{"nav_date":"2025-09-18","nav":14.537,"day_change_pct":0.2068},{"nav_date":"2025-09-17","nav":14.507,"day_change_pct":0.3112},{"nav_date":"2025-09-16","nav":14.462,"day_change_pct":0.4236},{"nav_date":"2025-09-15","nav":14.401,"day_change_pct":-0.0971},{"nav_date":"2025-09-12","nav":14.415,"day_change_pct":0.1737}],"total":885,"page":1,"page_size":250}