{"fund_details":{"scheme_code":151266,"scheme_name":"Kotak FMP Series 303 - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1LL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-03","nav":10.3804,"day_change_pct":0.052},{"nav_date":"2023-06-30","nav":10.375,"day_change_pct":0.0366},{"nav_date":"2023-06-28","nav":10.3712,"day_change_pct":0.0222},{"nav_date":"2023-06-27","nav":10.3689,"day_change_pct":0.0183},{"nav_date":"2023-06-26","nav":10.367,"day_change_pct":0.055},{"nav_date":"2023-06-23","nav":10.3613,"day_change_pct":0.0183},{"nav_date":"2023-06-22","nav":10.3594,"day_change_pct":0.0193},{"nav_date":"2023-06-21","nav":10.3574,"day_change_pct":0.0183},{"nav_date":"2023-06-20","nav":10.3555,"day_change_pct":0.0184},{"nav_date":"2023-06-19","nav":10.3536,"day_change_pct":0.0541},{"nav_date":"2023-06-16","nav":10.348,"day_change_pct":0.0184},{"nav_date":"2023-06-15","nav":10.3461,"day_change_pct":0.0184},{"nav_date":"2023-06-14","nav":10.3442,"day_change_pct":0.0193},{"nav_date":"2023-06-13","nav":10.3422,"day_change_pct":0.0184},{"nav_date":"2023-06-12","nav":10.3403,"day_change_pct":0.0561},{"nav_date":"2023-06-09","nav":10.3345,"day_change_pct":0.0184},{"nav_date":"2023-06-08","nav":10.3326,"day_change_pct":0.0194},{"nav_date":"2023-06-07","nav":10.3306,"day_change_pct":0.0165},{"nav_date":"2023-06-06","nav":10.3289,"day_change_pct":0.0174},{"nav_date":"2023-06-05","nav":10.3271,"day_change_pct":0.0601},{"nav_date":"2023-06-02","nav":10.3209,"day_change_pct":0.0213},{"nav_date":"2023-06-01","nav":10.3187,"day_change_pct":0.0213},{"nav_date":"2023-05-31","nav":10.3165,"day_change_pct":0.0184},{"nav_date":"2023-05-30","nav":10.3146,"day_change_pct":0.0204},{"nav_date":"2023-05-29","nav":10.3125,"day_change_pct":0.0553},{"nav_date":"2023-05-26","nav":10.3068,"day_change_pct":0.0184},{"nav_date":"2023-05-25","nav":10.3049,"day_change_pct":0.0204},{"nav_date":"2023-05-24","nav":10.3028,"day_change_pct":0.0165},{"nav_date":"2023-05-23","nav":10.3011,"day_change_pct":0.0136},{"nav_date":"2023-05-22","nav":10.2997,"day_change_pct":0.069},{"nav_date":"2023-05-19","nav":10.2926,"day_change_pct":0.0185},{"nav_date":"2023-05-18","nav":10.2907,"day_change_pct":0.0282},{"nav_date":"2023-05-17","nav":10.2878,"day_change_pct":0.0311},{"nav_date":"2023-05-16","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2023-05-15","nav":10.2821,"day_change_pct":0.0594},{"nav_date":"2023-05-12","nav":10.276,"day_change_pct":0.0156},{"nav_date":"2023-05-11","nav":10.2744,"day_change_pct":0.0214},{"nav_date":"2023-05-10","nav":10.2722,"day_change_pct":0.0204},{"nav_date":"2023-05-09","nav":10.2701,"day_change_pct":0.0234},{"nav_date":"2023-05-08","nav":10.2677,"day_change_pct":0.0809},{"nav_date":"2023-05-04","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2023-05-03","nav":10.2573,"day_change_pct":0.0185},{"nav_date":"2023-05-02","nav":10.2554,"day_change_pct":0.0781},{"nav_date":"2023-04-28","nav":10.2474,"day_change_pct":0.0098},{"nav_date":"2023-04-27","nav":10.2464,"day_change_pct":0.0156},{"nav_date":"2023-04-26","nav":10.2448,"day_change_pct":0.0185},{"nav_date":"2023-04-25","nav":10.2429,"day_change_pct":0.0137},{"nav_date":"2023-04-24","nav":10.2415,"day_change_pct":0.0547},{"nav_date":"2023-04-21","nav":10.2359,"day_change_pct":0.0107},{"nav_date":"2023-04-20","nav":10.2348,"day_change_pct":0.0166},{"nav_date":"2023-04-19","nav":10.2331,"day_change_pct":0.0166},{"nav_date":"2023-04-18","nav":10.2314,"day_change_pct":0.0117},{"nav_date":"2023-04-17","nav":10.2302,"day_change_pct":0.0763},{"nav_date":"2023-04-13","nav":10.2224,"day_change_pct":0.0245},{"nav_date":"2023-04-12","nav":10.2199,"day_change_pct":0.0303},{"nav_date":"2023-04-11","nav":10.2168,"day_change_pct":0.0225},{"nav_date":"2023-04-10","nav":10.2145,"day_change_pct":0.0803},{"nav_date":"2023-04-06","nav":10.2063,"day_change_pct":0.0451},{"nav_date":"2023-04-05","nav":10.2017,"day_change_pct":0.0412},{"nav_date":"2023-04-03","nav":10.1975,"day_change_pct":0.053},{"nav_date":"2023-03-31","nav":10.1921,"day_change_pct":0.109},{"nav_date":"2023-03-29","nav":10.181,"day_change_pct":0.0993},{"nav_date":"2023-03-28","nav":10.1709,"day_change_pct":-0.0246},{"nav_date":"2023-03-27","nav":10.1734,"day_change_pct":0.0354},{"nav_date":"2023-03-24","nav":10.1698,"day_change_pct":0.0138},{"nav_date":"2023-03-23","nav":10.1684,"day_change_pct":0.0443},{"nav_date":"2023-03-21","nav":10.1639,"day_change_pct":0.0482},{"nav_date":"2023-03-20","nav":10.159,"day_change_pct":0.0729},{"nav_date":"2023-03-17","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2023-03-16","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2023-03-15","nav":10.1472,"day_change_pct":-0.002},{"nav_date":"2023-03-14","nav":10.1474,"day_change_pct":0.0384},{"nav_date":"2023-03-13","nav":10.1435,"day_change_pct":0.075},{"nav_date":"2023-03-10","nav":10.1359,"day_change_pct":0.0523},{"nav_date":"2023-03-09","nav":10.1306,"day_change_pct":0.0227},{"nav_date":"2023-03-08","nav":10.1283,"day_change_pct":0.0365},{"nav_date":"2023-03-06","nav":10.1246,"day_change_pct":0.0613},{"nav_date":"2023-03-03","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2023-03-02","nav":10.1161,"day_change_pct":0.0089},{"nav_date":"2023-03-01","nav":10.1152,"day_change_pct":0.004},{"nav_date":"2023-02-28","nav":10.1148,"day_change_pct":0.0059},{"nav_date":"2023-02-27","nav":10.1142,"day_change_pct":0.0603},{"nav_date":"2023-02-24","nav":10.1081,"day_change_pct":0.0168},{"nav_date":"2023-02-23","nav":10.1064,"day_change_pct":0.0109},{"nav_date":"2023-02-22","nav":10.1053,"day_change_pct":0.0099},{"nav_date":"2023-02-21","nav":10.1043,"day_change_pct":0.0139},{"nav_date":"2023-02-20","nav":10.1029,"day_change_pct":0.0584},{"nav_date":"2023-02-17","nav":10.097,"day_change_pct":0.0139},{"nav_date":"2023-02-16","nav":10.0956,"day_change_pct":0.0198},{"nav_date":"2023-02-15","nav":10.0936,"day_change_pct":0.0198},{"nav_date":"2023-02-14","nav":10.0916,"day_change_pct":0.004},{"nav_date":"2023-02-13","nav":10.0912,"day_change_pct":0.0803},{"nav_date":"2023-02-10","nav":10.0831,"day_change_pct":0.0317},{"nav_date":"2023-02-09","nav":10.0799,"day_change_pct":0.0139},{"nav_date":"2023-02-08","nav":10.0785,"day_change_pct":0.0189},{"nav_date":"2023-02-07","nav":10.0766,"day_change_pct":0.0189},{"nav_date":"2023-02-06","nav":10.0747,"day_change_pct":0.0636},{"nav_date":"2023-02-03","nav":10.0683,"day_change_pct":0.0268},{"nav_date":"2023-02-02","nav":10.0656,"day_change_pct":0.0199},{"nav_date":"2023-02-01","nav":10.0636,"day_change_pct":0.0258},{"nav_date":"2023-01-31","nav":10.061,"day_change_pct":0.0159},{"nav_date":"2023-01-30","nav":10.0594,"day_change_pct":0.0537},{"nav_date":"2023-01-27","nav":10.054,"day_change_pct":0.0468},{"nav_date":"2023-01-25","nav":10.0493,"day_change_pct":0.0199},{"nav_date":"2023-01-24","nav":10.0473,"day_change_pct":0.0169},{"nav_date":"2023-01-23","nav":10.0456,"day_change_pct":0.0528},{"nav_date":"2023-01-20","nav":10.0403,"day_change_pct":0.0209},{"nav_date":"2023-01-19","nav":10.0382,"day_change_pct":0.0169},{"nav_date":"2023-01-18","nav":10.0365,"day_change_pct":0.009},{"nav_date":"2023-01-17","nav":10.0356,"day_change_pct":0.013},{"nav_date":"2023-01-16","nav":10.0343,"day_change_pct":0.0608},{"nav_date":"2023-01-13","nav":10.0282,"day_change_pct":0.007},{"nav_date":"2023-01-12","nav":10.0275,"day_change_pct":0.01},{"nav_date":"2023-01-11","nav":10.0265,"day_change_pct":0.013},{"nav_date":"2023-01-10","nav":10.0252,"day_change_pct":0.018},{"nav_date":"2023-01-09","nav":10.0234,"day_change_pct":0.0369},{"nav_date":"2023-01-06","nav":10.0197,"day_change_pct":0.015},{"nav_date":"2023-01-05","nav":10.0182,"day_change_pct":0.019},{"nav_date":"2023-01-04","nav":10.0163,"day_change_pct":0.008},{"nav_date":"2023-01-03","nav":10.0155,"day_change_pct":null}],"total":120,"page":1,"page_size":250}