{"fund_details":{"scheme_code":151264,"scheme_name":"Kotak FMP Series 303 - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1LJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-03","nav":10.3724,"day_change_pct":0.0502},{"nav_date":"2023-06-30","nav":10.3672,"day_change_pct":0.0367},{"nav_date":"2023-06-28","nav":10.3634,"day_change_pct":0.0212},{"nav_date":"2023-06-27","nav":10.3612,"day_change_pct":0.0183},{"nav_date":"2023-06-26","nav":10.3593,"day_change_pct":0.0541},{"nav_date":"2023-06-23","nav":10.3537,"day_change_pct":0.0184},{"nav_date":"2023-06-22","nav":10.3518,"day_change_pct":0.0174},{"nav_date":"2023-06-21","nav":10.35,"day_change_pct":0.0184},{"nav_date":"2023-06-20","nav":10.3481,"day_change_pct":0.0184},{"nav_date":"2023-06-19","nav":10.3462,"day_change_pct":0.0532},{"nav_date":"2023-06-16","nav":10.3407,"day_change_pct":0.0174},{"nav_date":"2023-06-15","nav":10.3389,"day_change_pct":0.0174},{"nav_date":"2023-06-14","nav":10.3371,"day_change_pct":0.0194},{"nav_date":"2023-06-13","nav":10.3351,"day_change_pct":0.0184},{"nav_date":"2023-06-12","nav":10.3332,"day_change_pct":0.0542},{"nav_date":"2023-06-09","nav":10.3276,"day_change_pct":0.0184},{"nav_date":"2023-06-08","nav":10.3257,"day_change_pct":0.0184},{"nav_date":"2023-06-07","nav":10.3238,"day_change_pct":0.0165},{"nav_date":"2023-06-06","nav":10.3221,"day_change_pct":0.0174},{"nav_date":"2023-06-05","nav":10.3203,"day_change_pct":0.0582},{"nav_date":"2023-06-02","nav":10.3143,"day_change_pct":0.0213},{"nav_date":"2023-06-01","nav":10.3121,"day_change_pct":0.0204},{"nav_date":"2023-05-31","nav":10.31,"day_change_pct":0.0194},{"nav_date":"2023-05-30","nav":10.308,"day_change_pct":0.0194},{"nav_date":"2023-05-29","nav":10.306,"day_change_pct":0.0534},{"nav_date":"2023-05-26","nav":10.3005,"day_change_pct":0.0184},{"nav_date":"2023-05-25","nav":10.2986,"day_change_pct":0.0194},{"nav_date":"2023-05-24","nav":10.2966,"day_change_pct":0.0165},{"nav_date":"2023-05-23","nav":10.2949,"day_change_pct":0.0126},{"nav_date":"2023-05-22","nav":10.2936,"day_change_pct":0.068},{"nav_date":"2023-05-19","nav":10.2866,"day_change_pct":0.0185},{"nav_date":"2023-05-18","nav":10.2847,"day_change_pct":0.0272},{"nav_date":"2023-05-17","nav":10.2819,"day_change_pct":0.0311},{"nav_date":"2023-05-16","nav":10.2787,"day_change_pct":0.0234},{"nav_date":"2023-05-15","nav":10.2763,"day_change_pct":0.0594},{"nav_date":"2023-05-12","nav":10.2702,"day_change_pct":0.0146},{"nav_date":"2023-05-11","nav":10.2687,"day_change_pct":0.0205},{"nav_date":"2023-05-10","nav":10.2666,"day_change_pct":0.0214},{"nav_date":"2023-05-09","nav":10.2644,"day_change_pct":0.0214},{"nav_date":"2023-05-08","nav":10.2622,"day_change_pct":0.08},{"nav_date":"2023-05-04","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2023-05-03","nav":10.252,"day_change_pct":0.0185},{"nav_date":"2023-05-02","nav":10.2501,"day_change_pct":0.0762},{"nav_date":"2023-04-28","nav":10.2423,"day_change_pct":0.0098},{"nav_date":"2023-04-27","nav":10.2413,"day_change_pct":0.0146},{"nav_date":"2023-04-26","nav":10.2398,"day_change_pct":0.0186},{"nav_date":"2023-04-25","nav":10.2379,"day_change_pct":0.0137},{"nav_date":"2023-04-24","nav":10.2365,"day_change_pct":0.0538},{"nav_date":"2023-04-21","nav":10.231,"day_change_pct":0.0098},{"nav_date":"2023-04-20","nav":10.23,"day_change_pct":0.0166},{"nav_date":"2023-04-19","nav":10.2283,"day_change_pct":0.0156},{"nav_date":"2023-04-18","nav":10.2267,"day_change_pct":0.0117},{"nav_date":"2023-04-17","nav":10.2255,"day_change_pct":0.0744},{"nav_date":"2023-04-13","nav":10.2179,"day_change_pct":0.0235},{"nav_date":"2023-04-12","nav":10.2155,"day_change_pct":0.0304},{"nav_date":"2023-04-11","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2023-04-10","nav":10.2102,"day_change_pct":0.0794},{"nav_date":"2023-04-06","nav":10.2021,"day_change_pct":0.0451},{"nav_date":"2023-04-05","nav":10.1975,"day_change_pct":0.0392},{"nav_date":"2023-04-03","nav":10.1935,"day_change_pct":0.052},{"nav_date":"2023-03-31","nav":10.1882,"day_change_pct":0.1091},{"nav_date":"2023-03-29","nav":10.1771,"day_change_pct":0.0984},{"nav_date":"2023-03-28","nav":10.1671,"day_change_pct":-0.0246},{"nav_date":"2023-03-27","nav":10.1696,"day_change_pct":0.0334},{"nav_date":"2023-03-24","nav":10.1662,"day_change_pct":0.0138},{"nav_date":"2023-03-23","nav":10.1648,"day_change_pct":0.0433},{"nav_date":"2023-03-21","nav":10.1604,"day_change_pct":0.0473},{"nav_date":"2023-03-20","nav":10.1556,"day_change_pct":0.0719},{"nav_date":"2023-03-17","nav":10.1483,"day_change_pct":0.0227},{"nav_date":"2023-03-16","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2023-03-15","nav":10.1439,"day_change_pct":-0.003},{"nav_date":"2023-03-14","nav":10.1442,"day_change_pct":0.0375},{"nav_date":"2023-03-13","nav":10.1404,"day_change_pct":0.074},{"nav_date":"2023-03-10","nav":10.1329,"day_change_pct":0.0523},{"nav_date":"2023-03-09","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2023-03-08","nav":10.1254,"day_change_pct":0.0366},{"nav_date":"2023-03-06","nav":10.1217,"day_change_pct":0.0593},{"nav_date":"2023-03-03","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2023-03-02","nav":10.1134,"day_change_pct":0.0079},{"nav_date":"2023-03-01","nav":10.1126,"day_change_pct":0.004},{"nav_date":"2023-02-28","nav":10.1122,"day_change_pct":0.0059},{"nav_date":"2023-02-27","nav":10.1116,"day_change_pct":0.0594},{"nav_date":"2023-02-24","nav":10.1056,"day_change_pct":0.0158},{"nav_date":"2023-02-23","nav":10.104,"day_change_pct":0.0109},{"nav_date":"2023-02-22","nav":10.1029,"day_change_pct":0.0099},{"nav_date":"2023-02-21","nav":10.1019,"day_change_pct":0.0129},{"nav_date":"2023-02-20","nav":10.1006,"day_change_pct":0.0575},{"nav_date":"2023-02-17","nav":10.0948,"day_change_pct":0.0129},{"nav_date":"2023-02-16","nav":10.0935,"day_change_pct":0.0188},{"nav_date":"2023-02-15","nav":10.0916,"day_change_pct":0.0208},{"nav_date":"2023-02-14","nav":10.0895,"day_change_pct":0.003},{"nav_date":"2023-02-13","nav":10.0892,"day_change_pct":0.0794},{"nav_date":"2023-02-10","nav":10.0812,"day_change_pct":0.0318},{"nav_date":"2023-02-09","nav":10.078,"day_change_pct":0.0119},{"nav_date":"2023-02-08","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2023-02-07","nav":10.0749,"day_change_pct":0.0189},{"nav_date":"2023-02-06","nav":10.073,"day_change_pct":0.0616},{"nav_date":"2023-02-03","nav":10.0668,"day_change_pct":0.0268},{"nav_date":"2023-02-02","nav":10.0641,"day_change_pct":0.0199},{"nav_date":"2023-02-01","nav":10.0621,"day_change_pct":0.0258},{"nav_date":"2023-01-31","nav":10.0595,"day_change_pct":0.0149},{"nav_date":"2023-01-30","nav":10.058,"day_change_pct":0.0517},{"nav_date":"2023-01-27","nav":10.0528,"day_change_pct":0.0468},{"nav_date":"2023-01-25","nav":10.0481,"day_change_pct":0.0199},{"nav_date":"2023-01-24","nav":10.0461,"day_change_pct":0.0159},{"nav_date":"2023-01-23","nav":10.0445,"day_change_pct":0.0518},{"nav_date":"2023-01-20","nav":10.0393,"day_change_pct":0.0209},{"nav_date":"2023-01-19","nav":10.0372,"day_change_pct":0.0159},{"nav_date":"2023-01-18","nav":10.0356,"day_change_pct":0.009},{"nav_date":"2023-01-17","nav":10.0347,"day_change_pct":0.012},{"nav_date":"2023-01-16","nav":10.0335,"day_change_pct":0.0598},{"nav_date":"2023-01-13","nav":10.0275,"day_change_pct":0.006},{"nav_date":"2023-01-12","nav":10.0269,"day_change_pct":0.01},{"nav_date":"2023-01-11","nav":10.0259,"day_change_pct":0.013},{"nav_date":"2023-01-10","nav":10.0246,"day_change_pct":0.017},{"nav_date":"2023-01-09","nav":10.0229,"day_change_pct":0.0359},{"nav_date":"2023-01-06","nav":10.0193,"day_change_pct":0.015},{"nav_date":"2023-01-05","nav":10.0178,"day_change_pct":0.018},{"nav_date":"2023-01-04","nav":10.016,"day_change_pct":0.008},{"nav_date":"2023-01-03","nav":10.0152,"day_change_pct":null}],"total":120,"page":1,"page_size":250}