{"fund_details":{"scheme_code":151263,"scheme_name":"Kotak FMP Series 303 - Direct Plan - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1LM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-03","nav":10.3817,"day_change_pct":0.052},{"nav_date":"2023-06-30","nav":10.3763,"day_change_pct":0.0366},{"nav_date":"2023-06-28","nav":10.3725,"day_change_pct":0.0222},{"nav_date":"2023-06-27","nav":10.3702,"day_change_pct":0.0193},{"nav_date":"2023-06-26","nav":10.3682,"day_change_pct":0.055},{"nav_date":"2023-06-23","nav":10.3625,"day_change_pct":0.0183},{"nav_date":"2023-06-22","nav":10.3606,"day_change_pct":0.0193},{"nav_date":"2023-06-21","nav":10.3586,"day_change_pct":0.0183},{"nav_date":"2023-06-20","nav":10.3567,"day_change_pct":0.0183},{"nav_date":"2023-06-19","nav":10.3548,"day_change_pct":0.0551},{"nav_date":"2023-06-16","nav":10.3491,"day_change_pct":0.0184},{"nav_date":"2023-06-15","nav":10.3472,"day_change_pct":0.0174},{"nav_date":"2023-06-14","nav":10.3454,"day_change_pct":0.0193},{"nav_date":"2023-06-13","nav":10.3434,"day_change_pct":0.0193},{"nav_date":"2023-06-12","nav":10.3414,"day_change_pct":0.0561},{"nav_date":"2023-06-09","nav":10.3356,"day_change_pct":0.0184},{"nav_date":"2023-06-08","nav":10.3337,"day_change_pct":0.0194},{"nav_date":"2023-06-07","nav":10.3317,"day_change_pct":0.0165},{"nav_date":"2023-06-06","nav":10.33,"day_change_pct":0.0174},{"nav_date":"2023-06-05","nav":10.3282,"day_change_pct":0.0601},{"nav_date":"2023-06-02","nav":10.322,"day_change_pct":0.0223},{"nav_date":"2023-06-01","nav":10.3197,"day_change_pct":0.0204},{"nav_date":"2023-05-31","nav":10.3176,"day_change_pct":0.0194},{"nav_date":"2023-05-30","nav":10.3156,"day_change_pct":0.0204},{"nav_date":"2023-05-29","nav":10.3135,"day_change_pct":0.0553},{"nav_date":"2023-05-26","nav":10.3078,"day_change_pct":0.0184},{"nav_date":"2023-05-25","nav":10.3059,"day_change_pct":0.0204},{"nav_date":"2023-05-24","nav":10.3038,"day_change_pct":0.0165},{"nav_date":"2023-05-23","nav":10.3021,"day_change_pct":0.0136},{"nav_date":"2023-05-22","nav":10.3007,"day_change_pct":0.069},{"nav_date":"2023-05-19","nav":10.2936,"day_change_pct":0.0194},{"nav_date":"2023-05-18","nav":10.2916,"day_change_pct":0.0272},{"nav_date":"2023-05-17","nav":10.2888,"day_change_pct":0.0311},{"nav_date":"2023-05-16","nav":10.2856,"day_change_pct":0.0243},{"nav_date":"2023-05-15","nav":10.2831,"day_change_pct":0.0603},{"nav_date":"2023-05-12","nav":10.2769,"day_change_pct":0.0156},{"nav_date":"2023-05-11","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2023-05-10","nav":10.2731,"day_change_pct":0.0214},{"nav_date":"2023-05-09","nav":10.2709,"day_change_pct":0.0224},{"nav_date":"2023-05-08","nav":10.2686,"day_change_pct":0.0809},{"nav_date":"2023-05-04","nav":10.2603,"day_change_pct":0.0205},{"nav_date":"2023-05-03","nav":10.2582,"day_change_pct":0.0185},{"nav_date":"2023-05-02","nav":10.2563,"day_change_pct":0.0781},{"nav_date":"2023-04-28","nav":10.2483,"day_change_pct":0.0107},{"nav_date":"2023-04-27","nav":10.2472,"day_change_pct":0.0156},{"nav_date":"2023-04-26","nav":10.2456,"day_change_pct":0.0185},{"nav_date":"2023-04-25","nav":10.2437,"day_change_pct":0.0146},{"nav_date":"2023-04-24","nav":10.2422,"day_change_pct":0.0547},{"nav_date":"2023-04-21","nav":10.2366,"day_change_pct":0.0107},{"nav_date":"2023-04-20","nav":10.2355,"day_change_pct":0.0166},{"nav_date":"2023-04-19","nav":10.2338,"day_change_pct":0.0156},{"nav_date":"2023-04-18","nav":10.2322,"day_change_pct":0.0127},{"nav_date":"2023-04-17","nav":10.2309,"day_change_pct":0.0763},{"nav_date":"2023-04-13","nav":10.2231,"day_change_pct":0.0245},{"nav_date":"2023-04-12","nav":10.2206,"day_change_pct":0.0303},{"nav_date":"2023-04-11","nav":10.2175,"day_change_pct":0.0225},{"nav_date":"2023-04-10","nav":10.2152,"day_change_pct":0.0803},{"nav_date":"2023-04-06","nav":10.207,"day_change_pct":0.0461},{"nav_date":"2023-04-05","nav":10.2023,"day_change_pct":0.0402},{"nav_date":"2023-04-03","nav":10.1982,"day_change_pct":0.054},{"nav_date":"2023-03-31","nav":10.1927,"day_change_pct":0.109},{"nav_date":"2023-03-29","nav":10.1816,"day_change_pct":0.0993},{"nav_date":"2023-03-28","nav":10.1715,"day_change_pct":-0.0246},{"nav_date":"2023-03-27","nav":10.174,"day_change_pct":0.0354},{"nav_date":"2023-03-24","nav":10.1704,"day_change_pct":0.0138},{"nav_date":"2023-03-23","nav":10.169,"day_change_pct":0.0453},{"nav_date":"2023-03-21","nav":10.1644,"day_change_pct":0.0472},{"nav_date":"2023-03-20","nav":10.1596,"day_change_pct":0.0739},{"nav_date":"2023-03-17","nav":10.1521,"day_change_pct":0.0227},{"nav_date":"2023-03-16","nav":10.1498,"day_change_pct":0.0207},{"nav_date":"2023-03-15","nav":10.1477,"day_change_pct":-0.002},{"nav_date":"2023-03-14","nav":10.1479,"day_change_pct":0.0384},{"nav_date":"2023-03-13","nav":10.144,"day_change_pct":0.075},{"nav_date":"2023-03-10","nav":10.1364,"day_change_pct":0.0523},{"nav_date":"2023-03-09","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2023-03-08","nav":10.1288,"day_change_pct":0.0375},{"nav_date":"2023-03-06","nav":10.125,"day_change_pct":0.0613},{"nav_date":"2023-03-03","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2023-03-02","nav":10.1165,"day_change_pct":0.0089},{"nav_date":"2023-03-01","nav":10.1156,"day_change_pct":0.004},{"nav_date":"2023-02-28","nav":10.1152,"day_change_pct":0.0059},{"nav_date":"2023-02-27","nav":10.1146,"day_change_pct":0.0603},{"nav_date":"2023-02-24","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2023-02-23","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2023-02-22","nav":10.1056,"day_change_pct":0.0099},{"nav_date":"2023-02-21","nav":10.1046,"day_change_pct":0.0129},{"nav_date":"2023-02-20","nav":10.1033,"day_change_pct":0.0594},{"nav_date":"2023-02-17","nav":10.0973,"day_change_pct":0.0139},{"nav_date":"2023-02-16","nav":10.0959,"day_change_pct":0.0188},{"nav_date":"2023-02-15","nav":10.094,"day_change_pct":0.0208},{"nav_date":"2023-02-14","nav":10.0919,"day_change_pct":0.004},{"nav_date":"2023-02-13","nav":10.0915,"day_change_pct":0.0803},{"nav_date":"2023-02-10","nav":10.0834,"day_change_pct":0.0327},{"nav_date":"2023-02-09","nav":10.0801,"day_change_pct":0.0129},{"nav_date":"2023-02-08","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2023-02-07","nav":10.0769,"day_change_pct":0.0189},{"nav_date":"2023-02-06","nav":10.075,"day_change_pct":0.0636},{"nav_date":"2023-02-03","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2023-02-02","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2023-02-01","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2023-01-31","nav":10.0612,"day_change_pct":0.0159},{"nav_date":"2023-01-30","nav":10.0596,"day_change_pct":0.0537},{"nav_date":"2023-01-27","nav":10.0542,"day_change_pct":0.0468},{"nav_date":"2023-01-25","nav":10.0495,"day_change_pct":0.0199},{"nav_date":"2023-01-24","nav":10.0475,"day_change_pct":0.0169},{"nav_date":"2023-01-23","nav":10.0458,"day_change_pct":0.0528},{"nav_date":"2023-01-20","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2023-01-19","nav":10.0383,"day_change_pct":0.0159},{"nav_date":"2023-01-18","nav":10.0367,"day_change_pct":0.01},{"nav_date":"2023-01-17","nav":10.0357,"day_change_pct":0.013},{"nav_date":"2023-01-16","nav":10.0344,"day_change_pct":0.0608},{"nav_date":"2023-01-13","nav":10.0283,"day_change_pct":0.006},{"nav_date":"2023-01-12","nav":10.0277,"day_change_pct":0.011},{"nav_date":"2023-01-11","nav":10.0266,"day_change_pct":0.013},{"nav_date":"2023-01-10","nav":10.0253,"day_change_pct":0.018},{"nav_date":"2023-01-09","nav":10.0235,"day_change_pct":0.0369},{"nav_date":"2023-01-06","nav":10.0198,"day_change_pct":0.015},{"nav_date":"2023-01-05","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2023-01-04","nav":10.0164,"day_change_pct":0.009},{"nav_date":"2023-01-03","nav":10.0155,"day_change_pct":null}],"total":120,"page":1,"page_size":250}