{"fund_details":{"scheme_code":151254,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 74 (1243 Days)- Regular Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA19T8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-29","nav":12.6156,"day_change_pct":0.0571},{"nav_date":"2026-05-27","nav":12.6084,"day_change_pct":0.0143},{"nav_date":"2026-05-26","nav":12.6066,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":12.605,"day_change_pct":0.0413},{"nav_date":"2026-05-22","nav":12.5998,"day_change_pct":0.0135},{"nav_date":"2026-05-21","nav":12.5981,"day_change_pct":0.0143},{"nav_date":"2026-05-20","nav":12.5963,"day_change_pct":0.0135},{"nav_date":"2026-05-19","nav":12.5946,"day_change_pct":0.0127},{"nav_date":"2026-05-18","nav":12.593,"day_change_pct":0.0405},{"nav_date":"2026-05-15","nav":12.5879,"day_change_pct":0.0127},{"nav_date":"2026-05-14","nav":12.5863,"day_change_pct":0.0135},{"nav_date":"2026-05-13","nav":12.5846,"day_change_pct":0.0143},{"nav_date":"2026-05-12","nav":12.5828,"day_change_pct":0.0127},{"nav_date":"2026-05-11","nav":12.5812,"day_change_pct":0.0406},{"nav_date":"2026-05-08","nav":12.5761,"day_change_pct":0.0111},{"nav_date":"2026-05-07","nav":12.5747,"day_change_pct":0.0119},{"nav_date":"2026-05-06","nav":12.5732,"day_change_pct":0.0151},{"nav_date":"2026-05-05","nav":12.5713,"day_change_pct":0.0135},{"nav_date":"2026-05-04","nav":12.5696,"day_change_pct":0.0549},{"nav_date":"2026-04-30","nav":12.5627,"day_change_pct":0.0111},{"nav_date":"2026-04-29","nav":12.5613,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":12.5597,"day_change_pct":0.0135},{"nav_date":"2026-04-27","nav":12.558,"day_change_pct":0.0358},{"nav_date":"2026-04-24","nav":12.5535,"day_change_pct":0.0135},{"nav_date":"2026-04-23","nav":12.5518,"day_change_pct":0.012},{"nav_date":"2026-04-22","nav":12.5503,"day_change_pct":0.012},{"nav_date":"2026-04-21","nav":12.5488,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":12.5473,"day_change_pct":0.0407},{"nav_date":"2026-04-17","nav":12.5422,"day_change_pct":0.012},{"nav_date":"2026-04-16","nav":12.5407,"day_change_pct":0.0112},{"nav_date":"2026-04-15","nav":12.5393,"day_change_pct":0.0271},{"nav_date":"2026-04-13","nav":12.5359,"day_change_pct":0.0407},{"nav_date":"2026-04-10","nav":12.5308,"day_change_pct":0.0152},{"nav_date":"2026-04-09","nav":12.5289,"day_change_pct":0.016},{"nav_date":"2026-04-08","nav":12.5269,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":12.5249,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.5229,"day_change_pct":0.0583},{"nav_date":"2026-04-02","nav":12.5156,"day_change_pct":0.028},{"nav_date":"2026-03-31","nav":12.5121,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":12.5102,"day_change_pct":0.0184},{"nav_date":"2026-03-29","nav":12.5079,"day_change_pct":0.0144},{"nav_date":"2026-03-28","nav":12.5061,"day_change_pct":0.0144},{"nav_date":"2026-03-27","nav":12.5043,"day_change_pct":0.012},{"nav_date":"2026-03-26","nav":12.5028,"day_change_pct":0.0144},{"nav_date":"2026-03-25","nav":12.501,"day_change_pct":0.012},{"nav_date":"2026-03-24","nav":12.4995,"day_change_pct":0.0128},{"nav_date":"2026-03-23","nav":12.4979,"day_change_pct":0.0128},{"nav_date":"2026-03-22","nav":12.4963,"day_change_pct":0.0144},{"nav_date":"2026-03-21","nav":12.4945,"day_change_pct":0.0144},{"nav_date":"2026-03-20","nav":12.4927,"day_change_pct":0.012},{"nav_date":"2026-03-19","nav":12.4912,"day_change_pct":0.0144},{"nav_date":"2026-03-18","nav":12.4894,"day_change_pct":0.0152},{"nav_date":"2026-03-17","nav":12.4875,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":12.4858,"day_change_pct":0.0136},{"nav_date":"2026-03-15","nav":12.4841,"day_change_pct":0.0136},{"nav_date":"2026-03-14","nav":12.4824,"day_change_pct":0.0136},{"nav_date":"2026-03-13","nav":12.4807,"day_change_pct":0.012},{"nav_date":"2026-03-12","nav":12.4792,"day_change_pct":0.0128},{"nav_date":"2026-03-11","nav":12.4776,"day_change_pct":0.0128},{"nav_date":"2026-03-10","nav":12.476,"day_change_pct":0.0144},{"nav_date":"2026-03-09","nav":12.4742,"day_change_pct":0.0104},{"nav_date":"2026-03-08","nav":12.4729,"day_change_pct":0.0136},{"nav_date":"2026-03-07","nav":12.4712,"day_change_pct":0.0136},{"nav_date":"2026-03-06","nav":12.4695,"day_change_pct":0.0136},{"nav_date":"2026-03-05","nav":12.4678,"day_change_pct":0.0128},{"nav_date":"2026-03-04","nav":12.4662,"day_change_pct":0.0112},{"nav_date":"2026-03-03","nav":12.4648,"day_change_pct":0.0136},{"nav_date":"2026-03-02","nav":12.4631,"day_change_pct":0.0112},{"nav_date":"2026-03-01","nav":12.4617,"day_change_pct":0.0136},{"nav_date":"2026-02-28","nav":12.46,"day_change_pct":0.0136},{"nav_date":"2026-02-27","nav":12.4583,"day_change_pct":0.0145},{"nav_date":"2026-02-26","nav":12.4565,"day_change_pct":0.0169},{"nav_date":"2026-02-25","nav":12.4544,"day_change_pct":0.012},{"nav_date":"2026-02-24","nav":12.4529,"day_change_pct":0.0137},{"nav_date":"2026-02-23","nav":12.4512,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":12.4492,"day_change_pct":0.0137},{"nav_date":"2026-02-21","nav":12.4475,"day_change_pct":0.0129},{"nav_date":"2026-02-20","nav":12.4459,"day_change_pct":0.0137},{"nav_date":"2026-02-19","nav":12.4442,"day_change_pct":0.0137},{"nav_date":"2026-02-18","nav":12.4425,"day_change_pct":0.0088},{"nav_date":"2026-02-17","nav":12.4414,"day_change_pct":0.0177},{"nav_date":"2026-02-16","nav":12.4392,"day_change_pct":0.0145},{"nav_date":"2026-02-15","nav":12.4374,"day_change_pct":0.0137},{"nav_date":"2026-02-14","nav":12.4357,"day_change_pct":0.0137},{"nav_date":"2026-02-13","nav":12.434,"day_change_pct":0.0161},{"nav_date":"2026-02-12","nav":12.432,"day_change_pct":0.0161},{"nav_date":"2026-02-11","nav":12.43,"day_change_pct":0.0137},{"nav_date":"2026-02-10","nav":12.4283,"day_change_pct":0.0193},{"nav_date":"2026-02-09","nav":12.4259,"day_change_pct":0.0161},{"nav_date":"2026-02-08","nav":12.4239,"day_change_pct":0.0137},{"nav_date":"2026-02-07","nav":12.4222,"day_change_pct":0.0137},{"nav_date":"2026-02-06","nav":12.4205,"day_change_pct":0.0113},{"nav_date":"2026-02-05","nav":12.4191,"day_change_pct":0.0201},{"nav_date":"2026-02-04","nav":12.4166,"day_change_pct":0.0274},{"nav_date":"2026-02-03","nav":12.4132,"day_change_pct":0.0209},{"nav_date":"2026-02-02","nav":12.4106,"day_change_pct":0.0169},{"nav_date":"2026-02-01","nav":12.4085,"day_change_pct":0.0137},{"nav_date":"2026-01-31","nav":12.4068,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":12.405,"day_change_pct":0.0161},{"nav_date":"2026-01-29","nav":12.403,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":12.4008,"day_change_pct":0.0121},{"nav_date":"2026-01-27","nav":12.3993,"day_change_pct":0.0202},{"nav_date":"2026-01-26","nav":12.3968,"day_change_pct":0.0145},{"nav_date":"2026-01-25","nav":12.395,"day_change_pct":0.0145},{"nav_date":"2026-01-24","nav":12.3932,"day_change_pct":0.0145},{"nav_date":"2026-01-23","nav":12.3914,"day_change_pct":0.0113},{"nav_date":"2026-01-22","nav":12.39,"day_change_pct":0.0178},{"nav_date":"2026-01-21","nav":12.3878,"day_change_pct":0.0153},{"nav_date":"2026-01-20","nav":12.3859,"day_change_pct":0.0024},{"nav_date":"2026-01-19","nav":12.3856,"day_change_pct":0.0129},{"nav_date":"2026-01-18","nav":12.384,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":12.3822,"day_change_pct":0.0137},{"nav_date":"2026-01-16","nav":12.3805,"day_change_pct":0.0097},{"nav_date":"2026-01-15","nav":12.3793,"day_change_pct":0.0145},{"nav_date":"2026-01-14","nav":12.3775,"day_change_pct":0.0145},{"nav_date":"2026-01-13","nav":12.3757,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":12.3742,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":12.3725,"day_change_pct":0.0146},{"nav_date":"2026-01-10","nav":12.3707,"day_change_pct":0.0137},{"nav_date":"2026-01-09","nav":12.369,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":12.3675,"day_change_pct":0.0162},{"nav_date":"2026-01-07","nav":12.3655,"day_change_pct":0.0202},{"nav_date":"2026-01-06","nav":12.363,"day_change_pct":0.0121},{"nav_date":"2026-01-05","nav":12.3615,"day_change_pct":0.0129},{"nav_date":"2026-01-04","nav":12.3599,"day_change_pct":0.0146},{"nav_date":"2026-01-03","nav":12.3581,"day_change_pct":0.0138},{"nav_date":"2026-01-02","nav":12.3564,"day_change_pct":0.0186},{"nav_date":"2026-01-01","nav":12.3541,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":12.352,"day_change_pct":0.0235},{"nav_date":"2025-12-30","nav":12.3491,"day_change_pct":0.0097},{"nav_date":"2025-12-29","nav":12.3479,"day_change_pct":0.0138},{"nav_date":"2025-12-28","nav":12.3462,"day_change_pct":0.0146},{"nav_date":"2025-12-27","nav":12.3444,"day_change_pct":0.0138},{"nav_date":"2025-12-26","nav":12.3427,"day_change_pct":0.0081},{"nav_date":"2025-12-25","nav":12.3417,"day_change_pct":0.0146},{"nav_date":"2025-12-24","nav":12.3399,"day_change_pct":0.0316},{"nav_date":"2025-12-23","nav":12.336,"day_change_pct":0.0105},{"nav_date":"2025-12-22","nav":12.3347,"day_change_pct":0.0187},{"nav_date":"2025-12-21","nav":12.3324,"day_change_pct":0.0138},{"nav_date":"2025-12-20","nav":12.3307,"day_change_pct":0.0146},{"nav_date":"2025-12-19","nav":12.3289,"day_change_pct":0.013},{"nav_date":"2025-12-18","nav":12.3273,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":12.3253,"day_change_pct":0.0114},{"nav_date":"2025-12-16","nav":12.3239,"day_change_pct":0.0122},{"nav_date":"2025-12-15","nav":12.3224,"day_change_pct":0.0146},{"nav_date":"2025-12-14","nav":12.3206,"day_change_pct":0.0138},{"nav_date":"2025-12-13","nav":12.3189,"day_change_pct":0.0146},{"nav_date":"2025-12-12","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2025-12-11","nav":12.3149,"day_change_pct":0.0227},{"nav_date":"2025-12-10","nav":12.3121,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":12.3108,"day_change_pct":0.0106},{"nav_date":"2025-12-08","nav":12.3095,"day_change_pct":0.0252},{"nav_date":"2025-12-07","nav":12.3064,"day_change_pct":0.0146},{"nav_date":"2025-12-06","nav":12.3046,"day_change_pct":0.0146},{"nav_date":"2025-12-05","nav":12.3028,"day_change_pct":0.0301},{"nav_date":"2025-12-04","nav":12.2991,"day_change_pct":0.0155},{"nav_date":"2025-12-03","nav":12.2972,"day_change_pct":0.0252},{"nav_date":"2025-12-02","nav":12.2941,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":12.2944,"day_change_pct":0.0106},{"nav_date":"2025-11-30","nav":12.2931,"day_change_pct":0.0146},{"nav_date":"2025-11-29","nav":12.2913,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":12.2895,"day_change_pct":0.0187},{"nav_date":"2025-11-27","nav":12.2872,"day_change_pct":0.0041},{"nav_date":"2025-11-26","nav":12.2867,"day_change_pct":0.022},{"nav_date":"2025-11-25","nav":12.284,"day_change_pct":0.022},{"nav_date":"2025-11-24","nav":12.2813,"day_change_pct":0.0155},{"nav_date":"2025-11-23","nav":12.2794,"day_change_pct":0.0147},{"nav_date":"2025-11-22","nav":12.2776,"day_change_pct":0.0147},{"nav_date":"2025-11-21","nav":12.2758,"day_change_pct":0.0163},{"nav_date":"2025-11-20","nav":12.2738,"day_change_pct":0.0114},{"nav_date":"2025-11-19","nav":12.2724,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":12.2701,"day_change_pct":0.0139},{"nav_date":"2025-11-17","nav":12.2684,"day_change_pct":0.0196},{"nav_date":"2025-11-16","nav":12.266,"day_change_pct":0.0147},{"nav_date":"2025-11-15","nav":12.2642,"day_change_pct":0.0147},{"nav_date":"2025-11-14","nav":12.2624,"day_change_pct":0.0098},{"nav_date":"2025-11-13","nav":12.2612,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":12.2591,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":12.2564,"day_change_pct":0.022},{"nav_date":"2025-11-10","nav":12.2537,"day_change_pct":0.0171},{"nav_date":"2025-11-09","nav":12.2516,"day_change_pct":0.0147},{"nav_date":"2025-11-08","nav":12.2498,"day_change_pct":0.0147},{"nav_date":"2025-11-07","nav":12.248,"day_change_pct":0.0163},{"nav_date":"2025-11-06","nav":12.246,"day_change_pct":0.0123},{"nav_date":"2025-11-05","nav":12.2445,"day_change_pct":0.0147},{"nav_date":"2025-11-04","nav":12.2427,"day_change_pct":0.018},{"nav_date":"2025-11-03","nav":12.2405,"day_change_pct":0.0057},{"nav_date":"2025-11-02","nav":12.2398,"day_change_pct":0.0147},{"nav_date":"2025-11-01","nav":12.238,"day_change_pct":0.0147},{"nav_date":"2025-10-31","nav":12.2362,"day_change_pct":0.0114},{"nav_date":"2025-10-30","nav":12.2348,"day_change_pct":0.0049},{"nav_date":"2025-10-29","nav":12.2342,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.2325,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":12.2301,"day_change_pct":0.0204},{"nav_date":"2025-10-26","nav":12.2276,"day_change_pct":0.0147},{"nav_date":"2025-10-25","nav":12.2258,"day_change_pct":0.0147},{"nav_date":"2025-10-24","nav":12.224,"day_change_pct":0.0074},{"nav_date":"2025-10-23","nav":12.2231,"day_change_pct":0.0139},{"nav_date":"2025-10-22","nav":12.2214,"day_change_pct":0.0147},{"nav_date":"2025-10-21","nav":12.2196,"day_change_pct":0.0147},{"nav_date":"2025-10-20","nav":12.2178,"day_change_pct":0.0115},{"nav_date":"2025-10-19","nav":12.2164,"day_change_pct":0.0147},{"nav_date":"2025-10-18","nav":12.2146,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.2128,"day_change_pct":0.0246},{"nav_date":"2025-10-16","nav":12.2098,"day_change_pct":0.0221},{"nav_date":"2025-10-15","nav":12.2071,"day_change_pct":0.0123},{"nav_date":"2025-10-14","nav":12.2056,"day_change_pct":0.0221},{"nav_date":"2025-10-13","nav":12.2029,"day_change_pct":0.0148},{"nav_date":"2025-10-12","nav":12.2011,"day_change_pct":0.0148},{"nav_date":"2025-10-11","nav":12.1993,"day_change_pct":0.0148},{"nav_date":"2025-10-10","nav":12.1975,"day_change_pct":0.0066},{"nav_date":"2025-10-09","nav":12.1967,"day_change_pct":0.0107},{"nav_date":"2025-10-08","nav":12.1954,"day_change_pct":0.0197},{"nav_date":"2025-10-07","nav":12.193,"day_change_pct":0.0254},{"nav_date":"2025-10-06","nav":12.1899,"day_change_pct":0.0419},{"nav_date":"2025-10-05","nav":12.1848,"day_change_pct":0.0156},{"nav_date":"2025-10-04","nav":12.1829,"day_change_pct":0.0148},{"nav_date":"2025-10-03","nav":12.1811,"day_change_pct":0.0189},{"nav_date":"2025-10-02","nav":12.1788,"day_change_pct":0.0148},{"nav_date":"2025-10-01","nav":12.177,"day_change_pct":0.0123},{"nav_date":"2025-09-30","nav":12.1755,"day_change_pct":0.0246},{"nav_date":"2025-09-29","nav":12.1725,"day_change_pct":0.0205},{"nav_date":"2025-09-28","nav":12.17,"day_change_pct":0.0148},{"nav_date":"2025-09-27","nav":12.1682,"day_change_pct":0.0148},{"nav_date":"2025-09-26","nav":12.1664,"day_change_pct":0.009},{"nav_date":"2025-09-25","nav":12.1653,"day_change_pct":0.0222},{"nav_date":"2025-09-24","nav":12.1626,"day_change_pct":0.0189},{"nav_date":"2025-09-23","nav":12.1603,"day_change_pct":0.0025},{"nav_date":"2025-09-22","nav":12.16,"day_change_pct":0.0099},{"nav_date":"2025-09-21","nav":12.1588,"day_change_pct":0.0148},{"nav_date":"2025-09-20","nav":12.157,"day_change_pct":0.0148},{"nav_date":"2025-09-19","nav":12.1552,"day_change_pct":0.0099},{"nav_date":"2025-09-18","nav":12.154,"day_change_pct":0.0222},{"nav_date":"2025-09-17","nav":12.1513,"day_change_pct":0.0189},{"nav_date":"2025-09-16","nav":12.149,"day_change_pct":0.0231},{"nav_date":"2025-09-15","nav":12.1462,"day_change_pct":0.0173},{"nav_date":"2025-09-14","nav":12.1441,"day_change_pct":0.0148},{"nav_date":"2025-09-13","nav":12.1423,"day_change_pct":0.0157},{"nav_date":"2025-09-12","nav":12.1404,"day_change_pct":0.0091},{"nav_date":"2025-09-11","nav":12.1393,"day_change_pct":0.0082},{"nav_date":"2025-09-10","nav":12.1383,"day_change_pct":0.0082},{"nav_date":"2025-09-09","nav":12.1373,"day_change_pct":0.0272},{"nav_date":"2025-09-08","nav":12.134,"day_change_pct":0.0148},{"nav_date":"2025-09-07","nav":12.1322,"day_change_pct":0.0148},{"nav_date":"2025-09-06","nav":12.1304,"day_change_pct":0.0198},{"nav_date":"2025-09-05","nav":12.128,"day_change_pct":0.033},{"nav_date":"2025-09-04","nav":12.124,"day_change_pct":0.0239},{"nav_date":"2025-09-03","nav":12.1211,"day_change_pct":0.0091},{"nav_date":"2025-09-02","nav":12.12,"day_change_pct":-0.0008},{"nav_date":"2025-09-01","nav":12.1201,"day_change_pct":0.0305}],"total":1215,"page":1,"page_size":250}