{"fund_details":{"scheme_code":151253,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 74 (1243 Days)- Direct Plan- Income Distribution Cum Capital Withdrawal Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF200KA12U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-29","nav":12.6653,"day_change_pct":0.0577},{"nav_date":"2026-05-27","nav":12.658,"day_change_pct":0.0134},{"nav_date":"2026-05-26","nav":12.6563,"day_change_pct":0.0142},{"nav_date":"2026-05-25","nav":12.6545,"day_change_pct":0.0411},{"nav_date":"2026-05-22","nav":12.6493,"day_change_pct":0.0142},{"nav_date":"2026-05-21","nav":12.6475,"day_change_pct":0.0142},{"nav_date":"2026-05-20","nav":12.6457,"day_change_pct":0.0134},{"nav_date":"2026-05-19","nav":12.644,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":12.6423,"day_change_pct":0.0419},{"nav_date":"2026-05-15","nav":12.637,"day_change_pct":0.0127},{"nav_date":"2026-05-14","nav":12.6354,"day_change_pct":0.0135},{"nav_date":"2026-05-13","nav":12.6337,"day_change_pct":0.0142},{"nav_date":"2026-05-12","nav":12.6319,"day_change_pct":0.0135},{"nav_date":"2026-05-11","nav":12.6302,"day_change_pct":0.0412},{"nav_date":"2026-05-08","nav":12.625,"day_change_pct":0.0119},{"nav_date":"2026-05-07","nav":12.6235,"day_change_pct":0.0119},{"nav_date":"2026-05-06","nav":12.622,"day_change_pct":0.0158},{"nav_date":"2026-05-05","nav":12.62,"day_change_pct":0.0135},{"nav_date":"2026-05-04","nav":12.6183,"day_change_pct":0.0555},{"nav_date":"2026-04-30","nav":12.6113,"day_change_pct":0.0119},{"nav_date":"2026-04-29","nav":12.6098,"day_change_pct":0.0135},{"nav_date":"2026-04-28","nav":12.6081,"day_change_pct":0.0135},{"nav_date":"2026-04-27","nav":12.6064,"day_change_pct":0.0365},{"nav_date":"2026-04-24","nav":12.6018,"day_change_pct":0.0135},{"nav_date":"2026-04-23","nav":12.6001,"day_change_pct":0.0127},{"nav_date":"2026-04-22","nav":12.5985,"day_change_pct":0.0119},{"nav_date":"2026-04-21","nav":12.597,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":12.5954,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":12.5902,"day_change_pct":0.0127},{"nav_date":"2026-04-16","nav":12.5886,"day_change_pct":0.0111},{"nav_date":"2026-04-15","nav":12.5872,"day_change_pct":0.0278},{"nav_date":"2026-04-13","nav":12.5837,"day_change_pct":0.0413},{"nav_date":"2026-04-10","nav":12.5785,"day_change_pct":0.0151},{"nav_date":"2026-04-09","nav":12.5766,"day_change_pct":0.0175},{"nav_date":"2026-04-08","nav":12.5744,"day_change_pct":0.0159},{"nav_date":"2026-04-07","nav":12.5724,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.5704,"day_change_pct":0.0597},{"nav_date":"2026-04-02","nav":12.5629,"day_change_pct":0.0287},{"nav_date":"2026-03-31","nav":12.5593,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":12.5573,"day_change_pct":0.0183},{"nav_date":"2026-03-29","nav":12.555,"day_change_pct":0.0143},{"nav_date":"2026-03-28","nav":12.5532,"day_change_pct":0.0151},{"nav_date":"2026-03-27","nav":12.5513,"day_change_pct":0.012},{"nav_date":"2026-03-26","nav":12.5498,"day_change_pct":0.0143},{"nav_date":"2026-03-25","nav":12.548,"day_change_pct":0.012},{"nav_date":"2026-03-24","nav":12.5465,"day_change_pct":0.0136},{"nav_date":"2026-03-23","nav":12.5448,"day_change_pct":0.0128},{"nav_date":"2026-03-22","nav":12.5432,"day_change_pct":0.0144},{"nav_date":"2026-03-21","nav":12.5414,"day_change_pct":0.0144},{"nav_date":"2026-03-20","nav":12.5396,"day_change_pct":0.0128},{"nav_date":"2026-03-19","nav":12.538,"day_change_pct":0.0144},{"nav_date":"2026-03-18","nav":12.5362,"day_change_pct":0.016},{"nav_date":"2026-03-17","nav":12.5342,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":12.5325,"day_change_pct":0.0136},{"nav_date":"2026-03-15","nav":12.5308,"day_change_pct":0.0136},{"nav_date":"2026-03-14","nav":12.5291,"day_change_pct":0.0144},{"nav_date":"2026-03-13","nav":12.5273,"day_change_pct":0.012},{"nav_date":"2026-03-12","nav":12.5258,"day_change_pct":0.0136},{"nav_date":"2026-03-11","nav":12.5241,"day_change_pct":0.0128},{"nav_date":"2026-03-10","nav":12.5225,"day_change_pct":0.0144},{"nav_date":"2026-03-09","nav":12.5207,"day_change_pct":0.0112},{"nav_date":"2026-03-08","nav":12.5193,"day_change_pct":0.0136},{"nav_date":"2026-03-07","nav":12.5176,"day_change_pct":0.0144},{"nav_date":"2026-03-06","nav":12.5158,"day_change_pct":0.0136},{"nav_date":"2026-03-05","nav":12.5141,"day_change_pct":0.0128},{"nav_date":"2026-03-04","nav":12.5125,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":12.511,"day_change_pct":0.0144},{"nav_date":"2026-03-02","nav":12.5092,"day_change_pct":0.0112},{"nav_date":"2026-03-01","nav":12.5078,"day_change_pct":0.0136},{"nav_date":"2026-02-28","nav":12.5061,"day_change_pct":0.0136},{"nav_date":"2026-02-27","nav":12.5044,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":12.5025,"day_change_pct":0.0168},{"nav_date":"2026-02-25","nav":12.5004,"day_change_pct":0.0128},{"nav_date":"2026-02-24","nav":12.4988,"day_change_pct":0.0144},{"nav_date":"2026-02-23","nav":12.497,"day_change_pct":0.0152},{"nav_date":"2026-02-22","nav":12.4951,"day_change_pct":0.0144},{"nav_date":"2026-02-21","nav":12.4933,"day_change_pct":0.0136},{"nav_date":"2026-02-20","nav":12.4916,"day_change_pct":0.0136},{"nav_date":"2026-02-19","nav":12.4899,"day_change_pct":0.0136},{"nav_date":"2026-02-18","nav":12.4882,"day_change_pct":0.0088},{"nav_date":"2026-02-17","nav":12.4871,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":12.4848,"day_change_pct":0.0144},{"nav_date":"2026-02-15","nav":12.483,"day_change_pct":0.0144},{"nav_date":"2026-02-14","nav":12.4812,"day_change_pct":0.0136},{"nav_date":"2026-02-13","nav":12.4795,"day_change_pct":0.0168},{"nav_date":"2026-02-12","nav":12.4774,"day_change_pct":0.016},{"nav_date":"2026-02-11","nav":12.4754,"day_change_pct":0.0136},{"nav_date":"2026-02-10","nav":12.4737,"day_change_pct":0.02},{"nav_date":"2026-02-09","nav":12.4712,"day_change_pct":0.016},{"nav_date":"2026-02-08","nav":12.4692,"day_change_pct":0.0136},{"nav_date":"2026-02-07","nav":12.4675,"day_change_pct":0.0144},{"nav_date":"2026-02-06","nav":12.4657,"day_change_pct":0.012},{"nav_date":"2026-02-05","nav":12.4642,"day_change_pct":0.0201},{"nav_date":"2026-02-04","nav":12.4617,"day_change_pct":0.0273},{"nav_date":"2026-02-03","nav":12.4583,"day_change_pct":0.0217},{"nav_date":"2026-02-02","nav":12.4556,"day_change_pct":0.0169},{"nav_date":"2026-02-01","nav":12.4535,"day_change_pct":0.0145},{"nav_date":"2026-01-31","nav":12.4517,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":12.4499,"day_change_pct":0.0169},{"nav_date":"2026-01-29","nav":12.4478,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":12.4456,"day_change_pct":0.0121},{"nav_date":"2026-01-27","nav":12.4441,"day_change_pct":0.0209},{"nav_date":"2026-01-26","nav":12.4415,"day_change_pct":0.0145},{"nav_date":"2026-01-25","nav":12.4397,"day_change_pct":0.0153},{"nav_date":"2026-01-24","nav":12.4378,"day_change_pct":0.0145},{"nav_date":"2026-01-23","nav":12.436,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":12.4345,"day_change_pct":0.0177},{"nav_date":"2026-01-21","nav":12.4323,"day_change_pct":0.0161},{"nav_date":"2026-01-20","nav":12.4303,"day_change_pct":0.0024},{"nav_date":"2026-01-19","nav":12.43,"day_change_pct":0.0129},{"nav_date":"2026-01-18","nav":12.4284,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":12.4266,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":12.4248,"day_change_pct":0.0105},{"nav_date":"2026-01-15","nav":12.4235,"day_change_pct":0.0145},{"nav_date":"2026-01-14","nav":12.4217,"day_change_pct":0.0137},{"nav_date":"2026-01-13","nav":12.42,"day_change_pct":0.0129},{"nav_date":"2026-01-12","nav":12.4184,"day_change_pct":0.0145},{"nav_date":"2026-01-11","nav":12.4166,"day_change_pct":0.0145},{"nav_date":"2026-01-10","nav":12.4148,"day_change_pct":0.0145},{"nav_date":"2026-01-09","nav":12.413,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":12.4115,"day_change_pct":0.0169},{"nav_date":"2026-01-07","nav":12.4094,"day_change_pct":0.0202},{"nav_date":"2026-01-06","nav":12.4069,"day_change_pct":0.0121},{"nav_date":"2026-01-05","nav":12.4054,"day_change_pct":0.0137},{"nav_date":"2026-01-04","nav":12.4037,"day_change_pct":0.0145},{"nav_date":"2026-01-03","nav":12.4019,"day_change_pct":0.0145},{"nav_date":"2026-01-02","nav":12.4001,"day_change_pct":0.0186},{"nav_date":"2026-01-01","nav":12.3978,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":12.3957,"day_change_pct":0.0242},{"nav_date":"2025-12-30","nav":12.3927,"day_change_pct":0.0097},{"nav_date":"2025-12-29","nav":12.3915,"day_change_pct":0.0137},{"nav_date":"2025-12-28","nav":12.3898,"day_change_pct":0.0145},{"nav_date":"2025-12-27","nav":12.388,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":12.3862,"day_change_pct":0.0089},{"nav_date":"2025-12-25","nav":12.3851,"day_change_pct":0.0137},{"nav_date":"2025-12-24","nav":12.3834,"day_change_pct":0.0323},{"nav_date":"2025-12-23","nav":12.3794,"day_change_pct":0.0105},{"nav_date":"2025-12-22","nav":12.3781,"day_change_pct":0.0186},{"nav_date":"2025-12-21","nav":12.3758,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":12.374,"day_change_pct":0.0145},{"nav_date":"2025-12-19","nav":12.3722,"day_change_pct":0.0121},{"nav_date":"2025-12-18","nav":12.3707,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.3686,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":12.3672,"day_change_pct":0.0129},{"nav_date":"2025-12-15","nav":12.3656,"day_change_pct":0.0137},{"nav_date":"2025-12-14","nav":12.3639,"day_change_pct":0.0146},{"nav_date":"2025-12-13","nav":12.3621,"day_change_pct":0.0146},{"nav_date":"2025-12-12","nav":12.3603,"day_change_pct":0.0178},{"nav_date":"2025-12-11","nav":12.3581,"day_change_pct":0.0227},{"nav_date":"2025-12-10","nav":12.3553,"day_change_pct":0.0113},{"nav_date":"2025-12-09","nav":12.3539,"day_change_pct":0.0105},{"nav_date":"2025-12-08","nav":12.3526,"day_change_pct":0.0259},{"nav_date":"2025-12-07","nav":12.3494,"day_change_pct":0.0146},{"nav_date":"2025-12-06","nav":12.3476,"day_change_pct":0.0146},{"nav_date":"2025-12-05","nav":12.3458,"day_change_pct":0.0308},{"nav_date":"2025-12-04","nav":12.342,"day_change_pct":0.0154},{"nav_date":"2025-12-03","nav":12.3401,"day_change_pct":0.0251},{"nav_date":"2025-12-02","nav":12.337,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":12.3373,"day_change_pct":0.0113},{"nav_date":"2025-11-30","nav":12.3359,"day_change_pct":0.0154},{"nav_date":"2025-11-29","nav":12.334,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":12.3322,"day_change_pct":0.0187},{"nav_date":"2025-11-27","nav":12.3299,"day_change_pct":0.0049},{"nav_date":"2025-11-26","nav":12.3293,"day_change_pct":0.0219},{"nav_date":"2025-11-25","nav":12.3266,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":12.3238,"day_change_pct":0.0154},{"nav_date":"2025-11-23","nav":12.3219,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":12.3201,"day_change_pct":0.0154},{"nav_date":"2025-11-21","nav":12.3182,"day_change_pct":0.0162},{"nav_date":"2025-11-20","nav":12.3162,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":12.3147,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":12.3124,"day_change_pct":0.0138},{"nav_date":"2025-11-17","nav":12.3107,"day_change_pct":0.0203},{"nav_date":"2025-11-16","nav":12.3082,"day_change_pct":0.0146},{"nav_date":"2025-11-15","nav":12.3064,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":12.3046,"day_change_pct":0.0114},{"nav_date":"2025-11-13","nav":12.3032,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":12.3011,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":12.2984,"day_change_pct":0.022},{"nav_date":"2025-11-10","nav":12.2957,"day_change_pct":0.0171},{"nav_date":"2025-11-09","nav":12.2936,"day_change_pct":0.0155},{"nav_date":"2025-11-08","nav":12.2917,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":12.2899,"day_change_pct":0.0171},{"nav_date":"2025-11-06","nav":12.2878,"day_change_pct":0.0122},{"nav_date":"2025-11-05","nav":12.2863,"day_change_pct":0.0155},{"nav_date":"2025-11-04","nav":12.2844,"day_change_pct":0.0187},{"nav_date":"2025-11-03","nav":12.2821,"day_change_pct":0.0049},{"nav_date":"2025-11-02","nav":12.2815,"day_change_pct":0.0155},{"nav_date":"2025-11-01","nav":12.2796,"day_change_pct":0.0147},{"nav_date":"2025-10-31","nav":12.2778,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":12.2763,"day_change_pct":0.0049},{"nav_date":"2025-10-29","nav":12.2757,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.274,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":12.2716,"day_change_pct":0.0212},{"nav_date":"2025-10-26","nav":12.269,"day_change_pct":0.0147},{"nav_date":"2025-10-25","nav":12.2672,"day_change_pct":0.0155},{"nav_date":"2025-10-24","nav":12.2653,"day_change_pct":0.0073},{"nav_date":"2025-10-23","nav":12.2644,"day_change_pct":0.0147},{"nav_date":"2025-10-22","nav":12.2626,"day_change_pct":0.0155},{"nav_date":"2025-10-21","nav":12.2607,"day_change_pct":0.0147},{"nav_date":"2025-10-20","nav":12.2589,"day_change_pct":0.0114},{"nav_date":"2025-10-19","nav":12.2575,"day_change_pct":0.0147},{"nav_date":"2025-10-18","nav":12.2557,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.2539,"day_change_pct":0.0253},{"nav_date":"2025-10-16","nav":12.2508,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":12.248,"day_change_pct":0.0122},{"nav_date":"2025-10-14","nav":12.2465,"day_change_pct":0.0221},{"nav_date":"2025-10-13","nav":12.2438,"day_change_pct":0.0147},{"nav_date":"2025-10-12","nav":12.242,"day_change_pct":0.0155},{"nav_date":"2025-10-11","nav":12.2401,"day_change_pct":0.0147},{"nav_date":"2025-10-10","nav":12.2383,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":12.2374,"day_change_pct":0.0106},{"nav_date":"2025-10-08","nav":12.2361,"day_change_pct":0.0196},{"nav_date":"2025-10-07","nav":12.2337,"day_change_pct":0.0262},{"nav_date":"2025-10-06","nav":12.2305,"day_change_pct":0.0425},{"nav_date":"2025-10-05","nav":12.2253,"day_change_pct":0.0155},{"nav_date":"2025-10-04","nav":12.2234,"day_change_pct":0.0147},{"nav_date":"2025-10-03","nav":12.2216,"day_change_pct":0.0196},{"nav_date":"2025-10-02","nav":12.2192,"day_change_pct":0.0156},{"nav_date":"2025-10-01","nav":12.2173,"day_change_pct":0.0115},{"nav_date":"2025-09-30","nav":12.2159,"day_change_pct":0.0254},{"nav_date":"2025-09-29","nav":12.2128,"day_change_pct":0.0205},{"nav_date":"2025-09-28","nav":12.2103,"day_change_pct":0.0156},{"nav_date":"2025-09-27","nav":12.2084,"day_change_pct":0.0156},{"nav_date":"2025-09-26","nav":12.2065,"day_change_pct":0.0082},{"nav_date":"2025-09-25","nav":12.2055,"day_change_pct":0.0229},{"nav_date":"2025-09-24","nav":12.2027,"day_change_pct":0.0189},{"nav_date":"2025-09-23","nav":12.2004,"day_change_pct":0.0033},{"nav_date":"2025-09-22","nav":12.2,"day_change_pct":0.0098},{"nav_date":"2025-09-21","nav":12.1988,"day_change_pct":0.0156},{"nav_date":"2025-09-20","nav":12.1969,"day_change_pct":0.0148},{"nav_date":"2025-09-19","nav":12.1951,"day_change_pct":0.0098},{"nav_date":"2025-09-18","nav":12.1939,"day_change_pct":0.023},{"nav_date":"2025-09-17","nav":12.1911,"day_change_pct":0.0189},{"nav_date":"2025-09-16","nav":12.1888,"day_change_pct":0.023},{"nav_date":"2025-09-15","nav":12.186,"day_change_pct":0.0181},{"nav_date":"2025-09-14","nav":12.1838,"day_change_pct":0.0156},{"nav_date":"2025-09-13","nav":12.1819,"day_change_pct":0.0156},{"nav_date":"2025-09-12","nav":12.18,"day_change_pct":0.009},{"nav_date":"2025-09-11","nav":12.1789,"day_change_pct":0.0082},{"nav_date":"2025-09-10","nav":12.1779,"day_change_pct":0.009},{"nav_date":"2025-09-09","nav":12.1768,"day_change_pct":0.0271},{"nav_date":"2025-09-08","nav":12.1735,"day_change_pct":0.0156},{"nav_date":"2025-09-07","nav":12.1716,"day_change_pct":0.0156},{"nav_date":"2025-09-06","nav":12.1697,"day_change_pct":0.0197},{"nav_date":"2025-09-05","nav":12.1673,"day_change_pct":0.0329},{"nav_date":"2025-09-04","nav":12.1633,"day_change_pct":0.0238},{"nav_date":"2025-09-03","nav":12.1604,"day_change_pct":0.0099},{"nav_date":"2025-09-02","nav":12.1592,"day_change_pct":-0.0008},{"nav_date":"2025-09-01","nav":12.1593,"day_change_pct":0.0313}],"total":1215,"page":1,"page_size":250}