{"fund_details":{"scheme_code":151252,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 74 (1243 Days)- Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA11U3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-29","nav":12.6653,"day_change_pct":0.0569},{"nav_date":"2026-05-27","nav":12.6581,"day_change_pct":0.0142},{"nav_date":"2026-05-26","nav":12.6563,"day_change_pct":0.0134},{"nav_date":"2026-05-25","nav":12.6546,"day_change_pct":0.0419},{"nav_date":"2026-05-22","nav":12.6493,"day_change_pct":0.0142},{"nav_date":"2026-05-21","nav":12.6475,"day_change_pct":0.0134},{"nav_date":"2026-05-20","nav":12.6458,"day_change_pct":0.0142},{"nav_date":"2026-05-19","nav":12.644,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":12.6423,"day_change_pct":0.0411},{"nav_date":"2026-05-15","nav":12.6371,"day_change_pct":0.0127},{"nav_date":"2026-05-14","nav":12.6355,"day_change_pct":0.0142},{"nav_date":"2026-05-13","nav":12.6337,"day_change_pct":0.0142},{"nav_date":"2026-05-12","nav":12.6319,"day_change_pct":0.0135},{"nav_date":"2026-05-11","nav":12.6302,"day_change_pct":0.0412},{"nav_date":"2026-05-08","nav":12.625,"day_change_pct":0.0111},{"nav_date":"2026-05-07","nav":12.6236,"day_change_pct":0.0119},{"nav_date":"2026-05-06","nav":12.6221,"day_change_pct":0.0158},{"nav_date":"2026-05-05","nav":12.6201,"day_change_pct":0.0143},{"nav_date":"2026-05-04","nav":12.6183,"day_change_pct":0.0555},{"nav_date":"2026-04-30","nav":12.6113,"day_change_pct":0.0119},{"nav_date":"2026-04-29","nav":12.6098,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":12.6082,"day_change_pct":0.0135},{"nav_date":"2026-04-27","nav":12.6065,"day_change_pct":0.0373},{"nav_date":"2026-04-24","nav":12.6018,"day_change_pct":0.0135},{"nav_date":"2026-04-23","nav":12.6001,"day_change_pct":0.0127},{"nav_date":"2026-04-22","nav":12.5985,"day_change_pct":0.0119},{"nav_date":"2026-04-21","nav":12.597,"day_change_pct":0.0119},{"nav_date":"2026-04-20","nav":12.5955,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":12.5903,"day_change_pct":0.0135},{"nav_date":"2026-04-16","nav":12.5886,"day_change_pct":0.0103},{"nav_date":"2026-04-15","nav":12.5873,"day_change_pct":0.0286},{"nav_date":"2026-04-13","nav":12.5837,"day_change_pct":0.0413},{"nav_date":"2026-04-10","nav":12.5785,"day_change_pct":0.0151},{"nav_date":"2026-04-09","nav":12.5766,"day_change_pct":0.0167},{"nav_date":"2026-04-08","nav":12.5745,"day_change_pct":0.0167},{"nav_date":"2026-04-07","nav":12.5724,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.5704,"day_change_pct":0.0589},{"nav_date":"2026-04-02","nav":12.563,"day_change_pct":0.0295},{"nav_date":"2026-03-31","nav":12.5593,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":12.5574,"day_change_pct":0.0183},{"nav_date":"2026-03-29","nav":12.5551,"day_change_pct":0.0151},{"nav_date":"2026-03-28","nav":12.5532,"day_change_pct":0.0143},{"nav_date":"2026-03-27","nav":12.5514,"day_change_pct":0.012},{"nav_date":"2026-03-26","nav":12.5499,"day_change_pct":0.0143},{"nav_date":"2026-03-25","nav":12.5481,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":12.5465,"day_change_pct":0.0128},{"nav_date":"2026-03-23","nav":12.5449,"day_change_pct":0.0136},{"nav_date":"2026-03-22","nav":12.5432,"day_change_pct":0.0144},{"nav_date":"2026-03-21","nav":12.5414,"day_change_pct":0.0144},{"nav_date":"2026-03-20","nav":12.5396,"day_change_pct":0.012},{"nav_date":"2026-03-19","nav":12.5381,"day_change_pct":0.0144},{"nav_date":"2026-03-18","nav":12.5363,"day_change_pct":0.016},{"nav_date":"2026-03-17","nav":12.5343,"day_change_pct":0.0144},{"nav_date":"2026-03-16","nav":12.5325,"day_change_pct":0.0128},{"nav_date":"2026-03-15","nav":12.5309,"day_change_pct":0.0144},{"nav_date":"2026-03-14","nav":12.5291,"day_change_pct":0.0136},{"nav_date":"2026-03-13","nav":12.5274,"day_change_pct":0.0128},{"nav_date":"2026-03-12","nav":12.5258,"day_change_pct":0.0128},{"nav_date":"2026-03-11","nav":12.5242,"day_change_pct":0.0136},{"nav_date":"2026-03-10","nav":12.5225,"day_change_pct":0.0144},{"nav_date":"2026-03-09","nav":12.5207,"day_change_pct":0.0112},{"nav_date":"2026-03-08","nav":12.5193,"day_change_pct":0.0136},{"nav_date":"2026-03-07","nav":12.5176,"day_change_pct":0.0136},{"nav_date":"2026-03-06","nav":12.5159,"day_change_pct":0.0136},{"nav_date":"2026-03-05","nav":12.5142,"day_change_pct":0.0136},{"nav_date":"2026-03-04","nav":12.5125,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":12.511,"day_change_pct":0.0136},{"nav_date":"2026-03-02","nav":12.5093,"day_change_pct":0.0112},{"nav_date":"2026-03-01","nav":12.5079,"day_change_pct":0.0136},{"nav_date":"2026-02-28","nav":12.5062,"day_change_pct":0.0144},{"nav_date":"2026-02-27","nav":12.5044,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":12.5025,"day_change_pct":0.0168},{"nav_date":"2026-02-25","nav":12.5004,"day_change_pct":0.0128},{"nav_date":"2026-02-24","nav":12.4988,"day_change_pct":0.0136},{"nav_date":"2026-02-23","nav":12.4971,"day_change_pct":0.016},{"nav_date":"2026-02-22","nav":12.4951,"day_change_pct":0.0136},{"nav_date":"2026-02-21","nav":12.4934,"day_change_pct":0.0136},{"nav_date":"2026-02-20","nav":12.4917,"day_change_pct":0.0136},{"nav_date":"2026-02-19","nav":12.49,"day_change_pct":0.0144},{"nav_date":"2026-02-18","nav":12.4882,"day_change_pct":0.0088},{"nav_date":"2026-02-17","nav":12.4871,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":12.4848,"day_change_pct":0.0144},{"nav_date":"2026-02-15","nav":12.483,"day_change_pct":0.0136},{"nav_date":"2026-02-14","nav":12.4813,"day_change_pct":0.0136},{"nav_date":"2026-02-13","nav":12.4796,"day_change_pct":0.0168},{"nav_date":"2026-02-12","nav":12.4775,"day_change_pct":0.016},{"nav_date":"2026-02-11","nav":12.4755,"day_change_pct":0.0144},{"nav_date":"2026-02-10","nav":12.4737,"day_change_pct":0.02},{"nav_date":"2026-02-09","nav":12.4712,"day_change_pct":0.0152},{"nav_date":"2026-02-08","nav":12.4693,"day_change_pct":0.0144},{"nav_date":"2026-02-07","nav":12.4675,"day_change_pct":0.0136},{"nav_date":"2026-02-06","nav":12.4658,"day_change_pct":0.012},{"nav_date":"2026-02-05","nav":12.4643,"day_change_pct":0.0201},{"nav_date":"2026-02-04","nav":12.4618,"day_change_pct":0.0281},{"nav_date":"2026-02-03","nav":12.4583,"day_change_pct":0.0209},{"nav_date":"2026-02-02","nav":12.4557,"day_change_pct":0.0169},{"nav_date":"2026-02-01","nav":12.4536,"day_change_pct":0.0153},{"nav_date":"2026-01-31","nav":12.4517,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":12.4499,"day_change_pct":0.0161},{"nav_date":"2026-01-29","nav":12.4479,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":12.4457,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.4441,"day_change_pct":0.0201},{"nav_date":"2026-01-26","nav":12.4416,"day_change_pct":0.0153},{"nav_date":"2026-01-25","nav":12.4397,"day_change_pct":0.0145},{"nav_date":"2026-01-24","nav":12.4379,"day_change_pct":0.0145},{"nav_date":"2026-01-23","nav":12.4361,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":12.4346,"day_change_pct":0.0177},{"nav_date":"2026-01-21","nav":12.4324,"day_change_pct":0.0161},{"nav_date":"2026-01-20","nav":12.4304,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":12.43,"day_change_pct":0.0121},{"nav_date":"2026-01-18","nav":12.4285,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":12.4267,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":12.4249,"day_change_pct":0.0105},{"nav_date":"2026-01-15","nav":12.4236,"day_change_pct":0.0145},{"nav_date":"2026-01-14","nav":12.4218,"day_change_pct":0.0145},{"nav_date":"2026-01-13","nav":12.42,"day_change_pct":0.0129},{"nav_date":"2026-01-12","nav":12.4184,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":12.4167,"day_change_pct":0.0145},{"nav_date":"2026-01-10","nav":12.4149,"day_change_pct":0.0145},{"nav_date":"2026-01-09","nav":12.4131,"day_change_pct":0.0129},{"nav_date":"2026-01-08","nav":12.4115,"day_change_pct":0.0161},{"nav_date":"2026-01-07","nav":12.4095,"day_change_pct":0.0201},{"nav_date":"2026-01-06","nav":12.407,"day_change_pct":0.0129},{"nav_date":"2026-01-05","nav":12.4054,"day_change_pct":0.0129},{"nav_date":"2026-01-04","nav":12.4038,"day_change_pct":0.0145},{"nav_date":"2026-01-03","nav":12.402,"day_change_pct":0.0145},{"nav_date":"2026-01-02","nav":12.4002,"day_change_pct":0.0186},{"nav_date":"2026-01-01","nav":12.3979,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":12.3957,"day_change_pct":0.0234},{"nav_date":"2025-12-30","nav":12.3928,"day_change_pct":0.0097},{"nav_date":"2025-12-29","nav":12.3916,"day_change_pct":0.0145},{"nav_date":"2025-12-28","nav":12.3898,"day_change_pct":0.0145},{"nav_date":"2025-12-27","nav":12.388,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":12.3862,"day_change_pct":0.0081},{"nav_date":"2025-12-25","nav":12.3852,"day_change_pct":0.0145},{"nav_date":"2025-12-24","nav":12.3834,"day_change_pct":0.0315},{"nav_date":"2025-12-23","nav":12.3795,"day_change_pct":0.0105},{"nav_date":"2025-12-22","nav":12.3782,"day_change_pct":0.0186},{"nav_date":"2025-12-21","nav":12.3759,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":12.3741,"day_change_pct":0.0145},{"nav_date":"2025-12-19","nav":12.3723,"day_change_pct":0.0129},{"nav_date":"2025-12-18","nav":12.3707,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":12.3687,"day_change_pct":0.0121},{"nav_date":"2025-12-16","nav":12.3672,"day_change_pct":0.0121},{"nav_date":"2025-12-15","nav":12.3657,"day_change_pct":0.0146},{"nav_date":"2025-12-14","nav":12.3639,"day_change_pct":0.0146},{"nav_date":"2025-12-13","nav":12.3621,"day_change_pct":0.0146},{"nav_date":"2025-12-12","nav":12.3603,"day_change_pct":0.017},{"nav_date":"2025-12-11","nav":12.3582,"day_change_pct":0.0235},{"nav_date":"2025-12-10","nav":12.3553,"day_change_pct":0.0113},{"nav_date":"2025-12-09","nav":12.3539,"day_change_pct":0.0105},{"nav_date":"2025-12-08","nav":12.3526,"day_change_pct":0.0251},{"nav_date":"2025-12-07","nav":12.3495,"day_change_pct":0.0154},{"nav_date":"2025-12-06","nav":12.3476,"day_change_pct":0.0146},{"nav_date":"2025-12-05","nav":12.3458,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":12.3421,"day_change_pct":0.0154},{"nav_date":"2025-12-03","nav":12.3402,"day_change_pct":0.0259},{"nav_date":"2025-12-02","nav":12.337,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":12.3373,"day_change_pct":0.0113},{"nav_date":"2025-11-30","nav":12.3359,"day_change_pct":0.0146},{"nav_date":"2025-11-29","nav":12.3341,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":12.3323,"day_change_pct":0.0195},{"nav_date":"2025-11-27","nav":12.3299,"day_change_pct":0.0049},{"nav_date":"2025-11-26","nav":12.3293,"day_change_pct":0.0211},{"nav_date":"2025-11-25","nav":12.3267,"day_change_pct":0.0235},{"nav_date":"2025-11-24","nav":12.3238,"day_change_pct":0.0154},{"nav_date":"2025-11-23","nav":12.3219,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":12.3201,"day_change_pct":0.0146},{"nav_date":"2025-11-21","nav":12.3183,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":12.3162,"day_change_pct":0.0114},{"nav_date":"2025-11-19","nav":12.3148,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":12.3125,"day_change_pct":0.0146},{"nav_date":"2025-11-17","nav":12.3107,"day_change_pct":0.0195},{"nav_date":"2025-11-16","nav":12.3083,"day_change_pct":0.0154},{"nav_date":"2025-11-15","nav":12.3064,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":12.3046,"day_change_pct":0.0106},{"nav_date":"2025-11-13","nav":12.3033,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":12.3012,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":12.2985,"day_change_pct":0.022},{"nav_date":"2025-11-10","nav":12.2958,"day_change_pct":0.0179},{"nav_date":"2025-11-09","nav":12.2936,"day_change_pct":0.0146},{"nav_date":"2025-11-08","nav":12.2918,"day_change_pct":0.0155},{"nav_date":"2025-11-07","nav":12.2899,"day_change_pct":0.0171},{"nav_date":"2025-11-06","nav":12.2878,"day_change_pct":0.0122},{"nav_date":"2025-11-05","nav":12.2863,"day_change_pct":0.0147},{"nav_date":"2025-11-04","nav":12.2845,"day_change_pct":0.0187},{"nav_date":"2025-11-03","nav":12.2822,"day_change_pct":0.0057},{"nav_date":"2025-11-02","nav":12.2815,"day_change_pct":0.0147},{"nav_date":"2025-11-01","nav":12.2797,"day_change_pct":0.0155},{"nav_date":"2025-10-31","nav":12.2778,"day_change_pct":0.0114},{"nav_date":"2025-10-30","nav":12.2764,"day_change_pct":0.0049},{"nav_date":"2025-10-29","nav":12.2758,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":12.274,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":12.2716,"day_change_pct":0.0204},{"nav_date":"2025-10-26","nav":12.2691,"day_change_pct":0.0155},{"nav_date":"2025-10-25","nav":12.2672,"day_change_pct":0.0147},{"nav_date":"2025-10-24","nav":12.2654,"day_change_pct":0.0082},{"nav_date":"2025-10-23","nav":12.2644,"day_change_pct":0.0147},{"nav_date":"2025-10-22","nav":12.2626,"day_change_pct":0.0147},{"nav_date":"2025-10-21","nav":12.2608,"day_change_pct":0.0155},{"nav_date":"2025-10-20","nav":12.2589,"day_change_pct":0.0106},{"nav_date":"2025-10-19","nav":12.2576,"day_change_pct":0.0155},{"nav_date":"2025-10-18","nav":12.2557,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.2539,"day_change_pct":0.0253},{"nav_date":"2025-10-16","nav":12.2508,"day_change_pct":0.022},{"nav_date":"2025-10-15","nav":12.2481,"day_change_pct":0.0131},{"nav_date":"2025-10-14","nav":12.2465,"day_change_pct":0.0221},{"nav_date":"2025-10-13","nav":12.2438,"day_change_pct":0.0147},{"nav_date":"2025-10-12","nav":12.242,"day_change_pct":0.0147},{"nav_date":"2025-10-11","nav":12.2402,"day_change_pct":0.0155},{"nav_date":"2025-10-10","nav":12.2383,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":12.2374,"day_change_pct":0.0106},{"nav_date":"2025-10-08","nav":12.2361,"day_change_pct":0.0196},{"nav_date":"2025-10-07","nav":12.2337,"day_change_pct":0.0262},{"nav_date":"2025-10-06","nav":12.2305,"day_change_pct":0.0425},{"nav_date":"2025-10-05","nav":12.2253,"day_change_pct":0.0147},{"nav_date":"2025-10-04","nav":12.2235,"day_change_pct":0.0155},{"nav_date":"2025-10-03","nav":12.2216,"day_change_pct":0.0196},{"nav_date":"2025-10-02","nav":12.2192,"day_change_pct":0.0147},{"nav_date":"2025-10-01","nav":12.2174,"day_change_pct":0.0123},{"nav_date":"2025-09-30","nav":12.2159,"day_change_pct":0.0254},{"nav_date":"2025-09-29","nav":12.2128,"day_change_pct":0.0205},{"nav_date":"2025-09-28","nav":12.2103,"day_change_pct":0.0156},{"nav_date":"2025-09-27","nav":12.2084,"day_change_pct":0.0147},{"nav_date":"2025-09-26","nav":12.2066,"day_change_pct":0.009},{"nav_date":"2025-09-25","nav":12.2055,"day_change_pct":0.0221},{"nav_date":"2025-09-24","nav":12.2028,"day_change_pct":0.0197},{"nav_date":"2025-09-23","nav":12.2004,"day_change_pct":0.0033},{"nav_date":"2025-09-22","nav":12.2,"day_change_pct":0.0098},{"nav_date":"2025-09-21","nav":12.1988,"day_change_pct":0.0148},{"nav_date":"2025-09-20","nav":12.197,"day_change_pct":0.0156},{"nav_date":"2025-09-19","nav":12.1951,"day_change_pct":0.0098},{"nav_date":"2025-09-18","nav":12.1939,"day_change_pct":0.023},{"nav_date":"2025-09-17","nav":12.1911,"day_change_pct":0.0189},{"nav_date":"2025-09-16","nav":12.1888,"day_change_pct":0.023},{"nav_date":"2025-09-15","nav":12.186,"day_change_pct":0.0181},{"nav_date":"2025-09-14","nav":12.1838,"day_change_pct":0.0156},{"nav_date":"2025-09-13","nav":12.1819,"day_change_pct":0.0148},{"nav_date":"2025-09-12","nav":12.1801,"day_change_pct":0.0099},{"nav_date":"2025-09-11","nav":12.1789,"day_change_pct":0.0082},{"nav_date":"2025-09-10","nav":12.1779,"day_change_pct":0.0082},{"nav_date":"2025-09-09","nav":12.1769,"day_change_pct":0.0279},{"nav_date":"2025-09-08","nav":12.1735,"day_change_pct":0.0148},{"nav_date":"2025-09-07","nav":12.1717,"day_change_pct":0.0156},{"nav_date":"2025-09-06","nav":12.1698,"day_change_pct":0.0197},{"nav_date":"2025-09-05","nav":12.1674,"day_change_pct":0.0337},{"nav_date":"2025-09-04","nav":12.1633,"day_change_pct":0.0238},{"nav_date":"2025-09-03","nav":12.1604,"day_change_pct":0.009},{"nav_date":"2025-09-02","nav":12.1593,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":12.1593,"day_change_pct":0.0304}],"total":1215,"page":1,"page_size":250}