{"fund_details":{"scheme_code":151246,"scheme_name":"Kotak FMP Series 302 - Regular Plan - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1LG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-03-23","nav":10.1746,"day_change_pct":0.0344},{"nav_date":"2023-03-21","nav":10.1711,"day_change_pct":0.0177},{"nav_date":"2023-03-20","nav":10.1693,"day_change_pct":0.0561},{"nav_date":"2023-03-17","nav":10.1636,"day_change_pct":0.0187},{"nav_date":"2023-03-16","nav":10.1617,"day_change_pct":0.0187},{"nav_date":"2023-03-15","nav":10.1598,"day_change_pct":0.0177},{"nav_date":"2023-03-14","nav":10.158,"day_change_pct":0.0187},{"nav_date":"2023-03-13","nav":10.1561,"day_change_pct":0.0571},{"nav_date":"2023-03-10","nav":10.1503,"day_change_pct":0.0197},{"nav_date":"2023-03-09","nav":10.1483,"day_change_pct":0.0187},{"nav_date":"2023-03-08","nav":10.1464,"day_change_pct":0.0365},{"nav_date":"2023-03-06","nav":10.1427,"day_change_pct":0.0562},{"nav_date":"2023-03-03","nav":10.137,"day_change_pct":0.0197},{"nav_date":"2023-03-02","nav":10.135,"day_change_pct":0.0178},{"nav_date":"2023-03-01","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2023-02-28","nav":10.1308,"day_change_pct":0.0197},{"nav_date":"2023-02-27","nav":10.1288,"day_change_pct":0.0543},{"nav_date":"2023-02-24","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2023-02-23","nav":10.1213,"day_change_pct":0.0158},{"nav_date":"2023-02-22","nav":10.1197,"day_change_pct":0.0158},{"nav_date":"2023-02-21","nav":10.1181,"day_change_pct":0.0217},{"nav_date":"2023-02-20","nav":10.1159,"day_change_pct":0.0465},{"nav_date":"2023-02-17","nav":10.1112,"day_change_pct":0.0168},{"nav_date":"2023-02-16","nav":10.1095,"day_change_pct":0.0188},{"nav_date":"2023-02-15","nav":10.1076,"day_change_pct":0.0178},{"nav_date":"2023-02-14","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2023-02-13","nav":10.1037,"day_change_pct":0.0664},{"nav_date":"2023-02-10","nav":10.097,"day_change_pct":0.0208},{"nav_date":"2023-02-09","nav":10.0949,"day_change_pct":0.0109},{"nav_date":"2023-02-08","nav":10.0938,"day_change_pct":0.0188},{"nav_date":"2023-02-07","nav":10.0919,"day_change_pct":0.0178},{"nav_date":"2023-02-06","nav":10.0901,"day_change_pct":0.0575},{"nav_date":"2023-02-03","nav":10.0843,"day_change_pct":0.0188},{"nav_date":"2023-02-02","nav":10.0824,"day_change_pct":0.0198},{"nav_date":"2023-02-01","nav":10.0804,"day_change_pct":0.0268},{"nav_date":"2023-01-31","nav":10.0777,"day_change_pct":0.0139},{"nav_date":"2023-01-30","nav":10.0763,"day_change_pct":0.0506},{"nav_date":"2023-01-27","nav":10.0712,"day_change_pct":0.0407},{"nav_date":"2023-01-25","nav":10.0671,"day_change_pct":0.0179},{"nav_date":"2023-01-24","nav":10.0653,"day_change_pct":0.0149},{"nav_date":"2023-01-23","nav":10.0638,"day_change_pct":0.0457},{"nav_date":"2023-01-20","nav":10.0592,"day_change_pct":0.0179},{"nav_date":"2023-01-19","nav":10.0574,"day_change_pct":0.0189},{"nav_date":"2023-01-18","nav":10.0555,"day_change_pct":0.0149},{"nav_date":"2023-01-17","nav":10.054,"day_change_pct":0.0179},{"nav_date":"2023-01-16","nav":10.0522,"day_change_pct":0.0547},{"nav_date":"2023-01-13","nav":10.0467,"day_change_pct":0.005},{"nav_date":"2023-01-12","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2023-01-11","nav":10.0446,"day_change_pct":0.011},{"nav_date":"2023-01-10","nav":10.0435,"day_change_pct":0.0129},{"nav_date":"2023-01-09","nav":10.0422,"day_change_pct":0.0538},{"nav_date":"2023-01-06","nav":10.0368,"day_change_pct":0.0199},{"nav_date":"2023-01-05","nav":10.0348,"day_change_pct":0.0259},{"nav_date":"2023-01-04","nav":10.0322,"day_change_pct":0.014},{"nav_date":"2023-01-03","nav":10.0308,"day_change_pct":0.0249},{"nav_date":"2023-01-02","nav":10.0283,"day_change_pct":0.0699},{"nav_date":"2022-12-30","nav":10.0213,"day_change_pct":0.0439},{"nav_date":"2022-12-29","nav":10.0169,"day_change_pct":0.032},{"nav_date":"2022-12-28","nav":10.0137,"day_change_pct":0.022},{"nav_date":"2022-12-27","nav":10.0115,"day_change_pct":null}],"total":60,"page":1,"page_size":250}