{"fund_details":{"scheme_code":151243,"scheme_name":"DSP FMP Series - 269 - 160 Days - Direct Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1RU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-31","nav":10.3256,"day_change_pct":0.0165},{"nav_date":"2023-05-30","nav":10.3239,"day_change_pct":0.0174},{"nav_date":"2023-05-29","nav":10.3221,"day_change_pct":0.0523},{"nav_date":"2023-05-26","nav":10.3167,"day_change_pct":0.0184},{"nav_date":"2023-05-25","nav":10.3148,"day_change_pct":0.0175},{"nav_date":"2023-05-24","nav":10.313,"day_change_pct":0.0175},{"nav_date":"2023-05-23","nav":10.3112,"day_change_pct":0.0175},{"nav_date":"2023-05-22","nav":10.3094,"day_change_pct":0.0543},{"nav_date":"2023-05-19","nav":10.3038,"day_change_pct":0.0184},{"nav_date":"2023-05-18","nav":10.3019,"day_change_pct":0.0194},{"nav_date":"2023-05-17","nav":10.2999,"day_change_pct":0.0214},{"nav_date":"2023-05-16","nav":10.2977,"day_change_pct":0.0194},{"nav_date":"2023-05-15","nav":10.2957,"day_change_pct":0.0583},{"nav_date":"2023-05-12","nav":10.2897,"day_change_pct":0.0194},{"nav_date":"2023-05-11","nav":10.2877,"day_change_pct":0.0214},{"nav_date":"2023-05-10","nav":10.2855,"day_change_pct":0.0185},{"nav_date":"2023-05-09","nav":10.2836,"day_change_pct":0.0195},{"nav_date":"2023-05-08","nav":10.2816,"day_change_pct":0.0779},{"nav_date":"2023-05-04","nav":10.2736,"day_change_pct":0.0224},{"nav_date":"2023-05-03","nav":10.2713,"day_change_pct":0.0175},{"nav_date":"2023-05-02","nav":10.2695,"day_change_pct":0.0809},{"nav_date":"2023-04-28","nav":10.2612,"day_change_pct":0.0146},{"nav_date":"2023-04-27","nav":10.2597,"day_change_pct":0.0175},{"nav_date":"2023-04-26","nav":10.2579,"day_change_pct":0.0195},{"nav_date":"2023-04-25","nav":10.2559,"day_change_pct":0.0137},{"nav_date":"2023-04-24","nav":10.2545,"day_change_pct":0.0556},{"nav_date":"2023-04-21","nav":10.2488,"day_change_pct":0.0127},{"nav_date":"2023-04-20","nav":10.2475,"day_change_pct":0.0185},{"nav_date":"2023-04-19","nav":10.2456,"day_change_pct":0.0117},{"nav_date":"2023-04-18","nav":10.2444,"day_change_pct":0.0146},{"nav_date":"2023-04-17","nav":10.2429,"day_change_pct":0.0821},{"nav_date":"2023-04-13","nav":10.2345,"day_change_pct":0.0205},{"nav_date":"2023-04-12","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2023-04-11","nav":10.2301,"day_change_pct":0.0176},{"nav_date":"2023-04-10","nav":10.2283,"day_change_pct":0.0783},{"nav_date":"2023-04-06","nav":10.2203,"day_change_pct":0.0401},{"nav_date":"2023-04-05","nav":10.2162,"day_change_pct":0.0343},{"nav_date":"2023-04-03","nav":10.2127,"day_change_pct":0.0833},{"nav_date":"2023-03-31","nav":10.2042,"day_change_pct":0.0775},{"nav_date":"2023-03-29","nav":10.1963,"day_change_pct":0.0815},{"nav_date":"2023-03-28","nav":10.188,"day_change_pct":-0.0226},{"nav_date":"2023-03-27","nav":10.1903,"day_change_pct":0.0334},{"nav_date":"2023-03-24","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2023-03-23","nav":10.1848,"day_change_pct":0.0422},{"nav_date":"2023-03-21","nav":10.1805,"day_change_pct":0.0452},{"nav_date":"2023-03-20","nav":10.1759,"day_change_pct":0.0669},{"nav_date":"2023-03-17","nav":10.1691,"day_change_pct":0.0148},{"nav_date":"2023-03-16","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2023-03-15","nav":10.1656,"day_change_pct":0.0049},{"nav_date":"2023-03-14","nav":10.1651,"day_change_pct":0.0295},{"nav_date":"2023-03-13","nav":10.1621,"day_change_pct":0.0699},{"nav_date":"2023-03-10","nav":10.155,"day_change_pct":0.0483},{"nav_date":"2023-03-09","nav":10.1501,"day_change_pct":0.0197},{"nav_date":"2023-03-08","nav":10.1481,"day_change_pct":0.0394},{"nav_date":"2023-03-06","nav":10.1441,"day_change_pct":0.0621},{"nav_date":"2023-03-03","nav":10.1378,"day_change_pct":0.0187},{"nav_date":"2023-03-02","nav":10.1359,"day_change_pct":0.0118},{"nav_date":"2023-03-01","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2023-02-28","nav":10.1327,"day_change_pct":0.0069},{"nav_date":"2023-02-27","nav":10.132,"day_change_pct":0.0513},{"nav_date":"2023-02-24","nav":10.1268,"day_change_pct":0.0119},{"nav_date":"2023-02-23","nav":10.1256,"day_change_pct":0.0119},{"nav_date":"2023-02-22","nav":10.1244,"day_change_pct":0.0148},{"nav_date":"2023-02-21","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2023-02-20","nav":10.1207,"day_change_pct":0.0554},{"nav_date":"2023-02-17","nav":10.1151,"day_change_pct":0.0158},{"nav_date":"2023-02-16","nav":10.1135,"day_change_pct":0.0188},{"nav_date":"2023-02-15","nav":10.1116,"day_change_pct":0.0168},{"nav_date":"2023-02-14","nav":10.1099,"day_change_pct":0.0119},{"nav_date":"2023-02-13","nav":10.1087,"day_change_pct":0.0673},{"nav_date":"2023-02-10","nav":10.1019,"day_change_pct":0.0287},{"nav_date":"2023-02-09","nav":10.099,"day_change_pct":0.0198},{"nav_date":"2023-02-08","nav":10.097,"day_change_pct":0.0168},{"nav_date":"2023-02-07","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2023-02-06","nav":10.0934,"day_change_pct":0.0664},{"nav_date":"2023-02-03","nav":10.0867,"day_change_pct":0.0278},{"nav_date":"2023-02-02","nav":10.0839,"day_change_pct":0.0149},{"nav_date":"2023-02-01","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2023-01-31","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2023-01-30","nav":10.0778,"day_change_pct":0.0496},{"nav_date":"2023-01-27","nav":10.0728,"day_change_pct":0.0536},{"nav_date":"2023-01-25","nav":10.0674,"day_change_pct":0.0209},{"nav_date":"2023-01-24","nav":10.0653,"day_change_pct":0.0159},{"nav_date":"2023-01-23","nav":10.0637,"day_change_pct":0.0537},{"nav_date":"2023-01-20","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2023-01-19","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2023-01-18","nav":10.0542,"day_change_pct":0.0159},{"nav_date":"2023-01-17","nav":10.0526,"day_change_pct":0.001},{"nav_date":"2023-01-16","nav":10.0525,"day_change_pct":0.0597},{"nav_date":"2023-01-13","nav":10.0465,"day_change_pct":-0.003},{"nav_date":"2023-01-12","nav":10.0468,"day_change_pct":0.0139},{"nav_date":"2023-01-11","nav":10.0454,"day_change_pct":0.0179},{"nav_date":"2023-01-10","nav":10.0436,"day_change_pct":0.006},{"nav_date":"2023-01-09","nav":10.043,"day_change_pct":0.0737},{"nav_date":"2023-01-06","nav":10.0356,"day_change_pct":0.0},{"nav_date":"2023-01-05","nav":10.0356,"day_change_pct":0.0199},{"nav_date":"2023-01-04","nav":10.0336,"day_change_pct":0.005},{"nav_date":"2023-01-03","nav":10.0331,"day_change_pct":0.0309},{"nav_date":"2023-01-02","nav":10.03,"day_change_pct":0.0559},{"nav_date":"2022-12-31","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2022-12-30","nav":10.0225,"day_change_pct":0.0269},{"nav_date":"2022-12-29","nav":10.0198,"day_change_pct":0.0299},{"nav_date":"2022-12-28","nav":10.0168,"day_change_pct":0.035},{"nav_date":"2022-12-27","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2022-12-26","nav":10.0113,"day_change_pct":0.064},{"nav_date":"2022-12-23","nav":10.0049,"day_change_pct":null}],"total":106,"page":1,"page_size":250}