{"fund_details":{"scheme_code":151242,"scheme_name":"DSP FMP Series - 269 - 160 Days - Regular Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1RR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-31","nav":10.3211,"day_change_pct":0.0165},{"nav_date":"2023-05-30","nav":10.3194,"day_change_pct":0.0174},{"nav_date":"2023-05-29","nav":10.3176,"day_change_pct":0.0514},{"nav_date":"2023-05-26","nav":10.3123,"day_change_pct":0.0175},{"nav_date":"2023-05-25","nav":10.3105,"day_change_pct":0.0175},{"nav_date":"2023-05-24","nav":10.3087,"day_change_pct":0.0175},{"nav_date":"2023-05-23","nav":10.3069,"day_change_pct":0.0175},{"nav_date":"2023-05-22","nav":10.3051,"day_change_pct":0.0534},{"nav_date":"2023-05-19","nav":10.2996,"day_change_pct":0.0175},{"nav_date":"2023-05-18","nav":10.2978,"day_change_pct":0.0194},{"nav_date":"2023-05-17","nav":10.2958,"day_change_pct":0.0214},{"nav_date":"2023-05-16","nav":10.2936,"day_change_pct":0.0194},{"nav_date":"2023-05-15","nav":10.2916,"day_change_pct":0.0574},{"nav_date":"2023-05-12","nav":10.2857,"day_change_pct":0.0194},{"nav_date":"2023-05-11","nav":10.2837,"day_change_pct":0.0204},{"nav_date":"2023-05-10","nav":10.2816,"day_change_pct":0.0185},{"nav_date":"2023-05-09","nav":10.2797,"day_change_pct":0.0185},{"nav_date":"2023-05-08","nav":10.2778,"day_change_pct":0.0769},{"nav_date":"2023-05-04","nav":10.2699,"day_change_pct":0.0224},{"nav_date":"2023-05-03","nav":10.2676,"day_change_pct":0.0175},{"nav_date":"2023-05-02","nav":10.2658,"day_change_pct":0.0799},{"nav_date":"2023-04-28","nav":10.2576,"day_change_pct":0.0146},{"nav_date":"2023-04-27","nav":10.2561,"day_change_pct":0.0166},{"nav_date":"2023-04-26","nav":10.2544,"day_change_pct":0.0185},{"nav_date":"2023-04-25","nav":10.2525,"day_change_pct":0.0137},{"nav_date":"2023-04-24","nav":10.2511,"day_change_pct":0.0547},{"nav_date":"2023-04-21","nav":10.2455,"day_change_pct":0.0137},{"nav_date":"2023-04-20","nav":10.2441,"day_change_pct":0.0176},{"nav_date":"2023-04-19","nav":10.2423,"day_change_pct":0.0117},{"nav_date":"2023-04-18","nav":10.2411,"day_change_pct":0.0146},{"nav_date":"2023-04-17","nav":10.2396,"day_change_pct":0.0811},{"nav_date":"2023-04-13","nav":10.2313,"day_change_pct":0.0196},{"nav_date":"2023-04-12","nav":10.2293,"day_change_pct":0.0225},{"nav_date":"2023-04-11","nav":10.227,"day_change_pct":0.0166},{"nav_date":"2023-04-10","nav":10.2253,"day_change_pct":0.0773},{"nav_date":"2023-04-06","nav":10.2174,"day_change_pct":0.0401},{"nav_date":"2023-04-05","nav":10.2133,"day_change_pct":0.0333},{"nav_date":"2023-04-03","nav":10.2099,"day_change_pct":0.0833},{"nav_date":"2023-03-31","nav":10.2014,"day_change_pct":0.0775},{"nav_date":"2023-03-29","nav":10.1935,"day_change_pct":0.0805},{"nav_date":"2023-03-28","nav":10.1853,"day_change_pct":-0.0236},{"nav_date":"2023-03-27","nav":10.1877,"day_change_pct":0.0324},{"nav_date":"2023-03-24","nav":10.1844,"day_change_pct":0.0206},{"nav_date":"2023-03-23","nav":10.1823,"day_change_pct":0.0422},{"nav_date":"2023-03-21","nav":10.178,"day_change_pct":0.0442},{"nav_date":"2023-03-20","nav":10.1735,"day_change_pct":0.0669},{"nav_date":"2023-03-17","nav":10.1667,"day_change_pct":0.0138},{"nav_date":"2023-03-16","nav":10.1653,"day_change_pct":0.0197},{"nav_date":"2023-03-15","nav":10.1633,"day_change_pct":0.0049},{"nav_date":"2023-03-14","nav":10.1628,"day_change_pct":0.0285},{"nav_date":"2023-03-13","nav":10.1599,"day_change_pct":0.0699},{"nav_date":"2023-03-10","nav":10.1528,"day_change_pct":0.0473},{"nav_date":"2023-03-09","nav":10.148,"day_change_pct":0.0207},{"nav_date":"2023-03-08","nav":10.1459,"day_change_pct":0.0385},{"nav_date":"2023-03-06","nav":10.142,"day_change_pct":0.0602},{"nav_date":"2023-03-03","nav":10.1359,"day_change_pct":0.0187},{"nav_date":"2023-03-02","nav":10.134,"day_change_pct":0.0118},{"nav_date":"2023-03-01","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2023-02-28","nav":10.1308,"day_change_pct":0.0069},{"nav_date":"2023-02-27","nav":10.1301,"day_change_pct":0.0504},{"nav_date":"2023-02-24","nav":10.125,"day_change_pct":0.0109},{"nav_date":"2023-02-23","nav":10.1239,"day_change_pct":0.0119},{"nav_date":"2023-02-22","nav":10.1227,"day_change_pct":0.0148},{"nav_date":"2023-02-21","nav":10.1212,"day_change_pct":0.0217},{"nav_date":"2023-02-20","nav":10.119,"day_change_pct":0.0544},{"nav_date":"2023-02-17","nav":10.1135,"day_change_pct":0.0148},{"nav_date":"2023-02-16","nav":10.112,"day_change_pct":0.0188},{"nav_date":"2023-02-15","nav":10.1101,"day_change_pct":0.0168},{"nav_date":"2023-02-14","nav":10.1084,"day_change_pct":0.0109},{"nav_date":"2023-02-13","nav":10.1073,"day_change_pct":0.0673},{"nav_date":"2023-02-10","nav":10.1005,"day_change_pct":0.0287},{"nav_date":"2023-02-09","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2023-02-08","nav":10.0956,"day_change_pct":0.0159},{"nav_date":"2023-02-07","nav":10.094,"day_change_pct":0.0188},{"nav_date":"2023-02-06","nav":10.0921,"day_change_pct":0.0654},{"nav_date":"2023-02-03","nav":10.0855,"day_change_pct":0.0278},{"nav_date":"2023-02-02","nav":10.0827,"day_change_pct":0.0149},{"nav_date":"2023-02-01","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2023-01-31","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2023-01-30","nav":10.0767,"day_change_pct":0.0487},{"nav_date":"2023-01-27","nav":10.0718,"day_change_pct":0.0526},{"nav_date":"2023-01-25","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2023-01-24","nav":10.0643,"day_change_pct":0.0149},{"nav_date":"2023-01-23","nav":10.0628,"day_change_pct":0.0527},{"nav_date":"2023-01-20","nav":10.0575,"day_change_pct":0.0199},{"nav_date":"2023-01-19","nav":10.0555,"day_change_pct":0.0209},{"nav_date":"2023-01-18","nav":10.0534,"day_change_pct":0.0149},{"nav_date":"2023-01-17","nav":10.0519,"day_change_pct":0.001},{"nav_date":"2023-01-16","nav":10.0518,"day_change_pct":0.0587},{"nav_date":"2023-01-13","nav":10.0459,"day_change_pct":-0.003},{"nav_date":"2023-01-12","nav":10.0462,"day_change_pct":0.0129},{"nav_date":"2023-01-11","nav":10.0449,"day_change_pct":0.0179},{"nav_date":"2023-01-10","nav":10.0431,"day_change_pct":0.006},{"nav_date":"2023-01-09","nav":10.0425,"day_change_pct":0.0727},{"nav_date":"2023-01-06","nav":10.0352,"day_change_pct":0.0},{"nav_date":"2023-01-05","nav":10.0352,"day_change_pct":0.0199},{"nav_date":"2023-01-04","nav":10.0332,"day_change_pct":0.005},{"nav_date":"2023-01-03","nav":10.0327,"day_change_pct":0.0299},{"nav_date":"2023-01-02","nav":10.0297,"day_change_pct":0.0549},{"nav_date":"2022-12-31","nav":10.0242,"day_change_pct":0.019},{"nav_date":"2022-12-30","nav":10.0223,"day_change_pct":0.0269},{"nav_date":"2022-12-29","nav":10.0196,"day_change_pct":0.03},{"nav_date":"2022-12-28","nav":10.0166,"day_change_pct":0.035},{"nav_date":"2022-12-27","nav":10.0131,"day_change_pct":0.019},{"nav_date":"2022-12-26","nav":10.0112,"day_change_pct":0.063},{"nav_date":"2022-12-23","nav":10.0049,"day_change_pct":null}],"total":106,"page":1,"page_size":250}