{"fund_details":{"scheme_code":151241,"scheme_name":"DSP FMP Series - 269 - 160 Days - Direct IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1RV7","isin_reinvest":"INF740KA1RW5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-31","nav":10.3256,"day_change_pct":0.0291},{"nav_date":"2023-05-30","nav":10.3226,"day_change_pct":0.0174},{"nav_date":"2023-05-29","nav":10.3208,"day_change_pct":0.0523},{"nav_date":"2023-05-26","nav":10.3154,"day_change_pct":0.0184},{"nav_date":"2023-05-25","nav":10.3135,"day_change_pct":0.0175},{"nav_date":"2023-05-24","nav":10.3117,"day_change_pct":0.0184},{"nav_date":"2023-05-23","nav":10.3098,"day_change_pct":0.0175},{"nav_date":"2023-05-22","nav":10.308,"day_change_pct":0.0544},{"nav_date":"2023-05-19","nav":10.3024,"day_change_pct":0.0184},{"nav_date":"2023-05-18","nav":10.3005,"day_change_pct":0.0194},{"nav_date":"2023-05-17","nav":10.2985,"day_change_pct":0.0214},{"nav_date":"2023-05-16","nav":10.2963,"day_change_pct":0.0204},{"nav_date":"2023-05-15","nav":10.2942,"day_change_pct":0.0573},{"nav_date":"2023-05-12","nav":10.2883,"day_change_pct":0.0194},{"nav_date":"2023-05-11","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2023-05-10","nav":10.2841,"day_change_pct":0.0185},{"nav_date":"2023-05-09","nav":10.2822,"day_change_pct":0.0185},{"nav_date":"2023-05-08","nav":10.2803,"day_change_pct":0.0779},{"nav_date":"2023-05-04","nav":10.2723,"day_change_pct":0.0224},{"nav_date":"2023-05-03","nav":10.27,"day_change_pct":0.0175},{"nav_date":"2023-05-02","nav":10.2682,"day_change_pct":0.0809},{"nav_date":"2023-04-28","nav":10.2599,"day_change_pct":0.0136},{"nav_date":"2023-04-27","nav":10.2585,"day_change_pct":0.0175},{"nav_date":"2023-04-26","nav":10.2567,"day_change_pct":0.0195},{"nav_date":"2023-04-25","nav":10.2547,"day_change_pct":0.0127},{"nav_date":"2023-04-24","nav":10.2534,"day_change_pct":0.0556},{"nav_date":"2023-04-21","nav":10.2477,"day_change_pct":0.0127},{"nav_date":"2023-04-20","nav":10.2464,"day_change_pct":0.0185},{"nav_date":"2023-04-19","nav":10.2445,"day_change_pct":0.0117},{"nav_date":"2023-04-18","nav":10.2433,"day_change_pct":0.0146},{"nav_date":"2023-04-17","nav":10.2418,"day_change_pct":0.0811},{"nav_date":"2023-04-13","nav":10.2335,"day_change_pct":0.0195},{"nav_date":"2023-04-12","nav":10.2315,"day_change_pct":0.0225},{"nav_date":"2023-04-11","nav":10.2292,"day_change_pct":0.0176},{"nav_date":"2023-04-10","nav":10.2274,"day_change_pct":0.0783},{"nav_date":"2023-04-06","nav":10.2194,"day_change_pct":0.0401},{"nav_date":"2023-04-05","nav":10.2153,"day_change_pct":0.0343},{"nav_date":"2023-04-03","nav":10.2118,"day_change_pct":0.0833},{"nav_date":"2023-03-31","nav":10.2033,"day_change_pct":0.0775},{"nav_date":"2023-03-29","nav":10.1954,"day_change_pct":0.0805},{"nav_date":"2023-03-28","nav":10.1872,"day_change_pct":-0.0226},{"nav_date":"2023-03-27","nav":10.1895,"day_change_pct":0.0334},{"nav_date":"2023-03-24","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2023-03-23","nav":10.184,"day_change_pct":0.0422},{"nav_date":"2023-03-21","nav":10.1797,"day_change_pct":0.0442},{"nav_date":"2023-03-20","nav":10.1752,"day_change_pct":0.0679},{"nav_date":"2023-03-17","nav":10.1683,"day_change_pct":0.0148},{"nav_date":"2023-03-16","nav":10.1668,"day_change_pct":0.0197},{"nav_date":"2023-03-15","nav":10.1648,"day_change_pct":0.0049},{"nav_date":"2023-03-14","nav":10.1643,"day_change_pct":0.0285},{"nav_date":"2023-03-13","nav":10.1614,"day_change_pct":0.0699},{"nav_date":"2023-03-10","nav":10.1543,"day_change_pct":0.0483},{"nav_date":"2023-03-09","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2023-03-08","nav":10.1474,"day_change_pct":0.0384},{"nav_date":"2023-03-06","nav":10.1435,"day_change_pct":0.0621},{"nav_date":"2023-03-03","nav":10.1372,"day_change_pct":0.0178},{"nav_date":"2023-03-02","nav":10.1354,"day_change_pct":0.0128},{"nav_date":"2023-03-01","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2023-02-28","nav":10.1322,"day_change_pct":0.0079},{"nav_date":"2023-02-27","nav":10.1314,"day_change_pct":0.0514},{"nav_date":"2023-02-24","nav":10.1262,"day_change_pct":0.0109},{"nav_date":"2023-02-23","nav":10.1251,"day_change_pct":0.0128},{"nav_date":"2023-02-22","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2023-02-21","nav":10.1223,"day_change_pct":0.0208},{"nav_date":"2023-02-20","nav":10.1202,"day_change_pct":0.0554},{"nav_date":"2023-02-17","nav":10.1146,"day_change_pct":0.0148},{"nav_date":"2023-02-16","nav":10.1131,"day_change_pct":0.0198},{"nav_date":"2023-02-15","nav":10.1111,"day_change_pct":0.0158},{"nav_date":"2023-02-14","nav":10.1095,"day_change_pct":0.0119},{"nav_date":"2023-02-13","nav":10.1083,"day_change_pct":0.0673},{"nav_date":"2023-02-10","nav":10.1015,"day_change_pct":0.0287},{"nav_date":"2023-02-09","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2023-02-08","nav":10.0965,"day_change_pct":0.0149},{"nav_date":"2023-02-07","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2023-02-06","nav":10.093,"day_change_pct":0.0654},{"nav_date":"2023-02-03","nav":10.0864,"day_change_pct":0.0288},{"nav_date":"2023-02-02","nav":10.0835,"day_change_pct":0.0149},{"nav_date":"2023-02-01","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2023-01-31","nav":10.0797,"day_change_pct":0.0218},{"nav_date":"2023-01-30","nav":10.0775,"day_change_pct":0.0496},{"nav_date":"2023-01-27","nav":10.0725,"day_change_pct":0.0526},{"nav_date":"2023-01-25","nav":10.0672,"day_change_pct":0.0219},{"nav_date":"2023-01-24","nav":10.065,"day_change_pct":0.0159},{"nav_date":"2023-01-23","nav":10.0634,"day_change_pct":0.0527},{"nav_date":"2023-01-20","nav":10.0581,"day_change_pct":0.0189},{"nav_date":"2023-01-19","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2023-01-18","nav":10.0541,"day_change_pct":0.0159},{"nav_date":"2023-01-17","nav":10.0525,"day_change_pct":0.001},{"nav_date":"2023-01-16","nav":10.0524,"day_change_pct":0.0597},{"nav_date":"2023-01-13","nav":10.0464,"day_change_pct":-0.003},{"nav_date":"2023-01-12","nav":10.0467,"day_change_pct":0.0139},{"nav_date":"2023-01-11","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2023-01-10","nav":10.0435,"day_change_pct":0.005},{"nav_date":"2023-01-09","nav":10.043,"day_change_pct":0.0747},{"nav_date":"2023-01-06","nav":10.0355,"day_change_pct":0.0},{"nav_date":"2023-01-05","nav":10.0355,"day_change_pct":0.0199},{"nav_date":"2023-01-04","nav":10.0335,"day_change_pct":0.005},{"nav_date":"2023-01-03","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2023-01-02","nav":10.03,"day_change_pct":0.0559},{"nav_date":"2022-12-31","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2022-12-30","nav":10.0225,"day_change_pct":0.0269},{"nav_date":"2022-12-29","nav":10.0198,"day_change_pct":0.0299},{"nav_date":"2022-12-28","nav":10.0168,"day_change_pct":0.035},{"nav_date":"2022-12-27","nav":10.0133,"day_change_pct":0.019},{"nav_date":"2022-12-26","nav":10.0114,"day_change_pct":0.065},{"nav_date":"2022-12-23","nav":10.0049,"day_change_pct":null}],"total":106,"page":1,"page_size":250}