{"fund_details":{"scheme_code":151240,"scheme_name":"DSP FMP Series - 269 - 160 Days - Regular IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1RS3","isin_reinvest":"INF740KA1RT1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-31","nav":10.3211,"day_change_pct":0.03},{"nav_date":"2023-05-30","nav":10.318,"day_change_pct":0.0165},{"nav_date":"2023-05-29","nav":10.3163,"day_change_pct":0.0524},{"nav_date":"2023-05-26","nav":10.3109,"day_change_pct":0.0175},{"nav_date":"2023-05-25","nav":10.3091,"day_change_pct":0.0175},{"nav_date":"2023-05-24","nav":10.3073,"day_change_pct":0.0175},{"nav_date":"2023-05-23","nav":10.3055,"day_change_pct":0.0165},{"nav_date":"2023-05-22","nav":10.3038,"day_change_pct":0.0534},{"nav_date":"2023-05-19","nav":10.2983,"day_change_pct":0.0175},{"nav_date":"2023-05-18","nav":10.2965,"day_change_pct":0.0194},{"nav_date":"2023-05-17","nav":10.2945,"day_change_pct":0.0214},{"nav_date":"2023-05-16","nav":10.2923,"day_change_pct":0.0194},{"nav_date":"2023-05-15","nav":10.2903,"day_change_pct":0.0574},{"nav_date":"2023-05-12","nav":10.2844,"day_change_pct":0.0195},{"nav_date":"2023-05-11","nav":10.2824,"day_change_pct":0.0204},{"nav_date":"2023-05-10","nav":10.2803,"day_change_pct":0.0185},{"nav_date":"2023-05-09","nav":10.2784,"day_change_pct":0.0195},{"nav_date":"2023-05-08","nav":10.2764,"day_change_pct":0.076},{"nav_date":"2023-05-04","nav":10.2686,"day_change_pct":0.0224},{"nav_date":"2023-05-03","nav":10.2663,"day_change_pct":0.0175},{"nav_date":"2023-05-02","nav":10.2645,"day_change_pct":0.08},{"nav_date":"2023-04-28","nav":10.2563,"day_change_pct":0.0137},{"nav_date":"2023-04-27","nav":10.2549,"day_change_pct":0.0176},{"nav_date":"2023-04-26","nav":10.2531,"day_change_pct":0.0185},{"nav_date":"2023-04-25","nav":10.2512,"day_change_pct":0.0137},{"nav_date":"2023-04-24","nav":10.2498,"day_change_pct":0.0547},{"nav_date":"2023-04-21","nav":10.2442,"day_change_pct":0.0127},{"nav_date":"2023-04-20","nav":10.2429,"day_change_pct":0.0186},{"nav_date":"2023-04-19","nav":10.241,"day_change_pct":0.0107},{"nav_date":"2023-04-18","nav":10.2399,"day_change_pct":0.0156},{"nav_date":"2023-04-17","nav":10.2383,"day_change_pct":0.0811},{"nav_date":"2023-04-13","nav":10.23,"day_change_pct":0.0196},{"nav_date":"2023-04-12","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2023-04-11","nav":10.2257,"day_change_pct":0.0166},{"nav_date":"2023-04-10","nav":10.224,"day_change_pct":0.0773},{"nav_date":"2023-04-06","nav":10.2161,"day_change_pct":0.0401},{"nav_date":"2023-04-05","nav":10.212,"day_change_pct":0.0333},{"nav_date":"2023-04-03","nav":10.2086,"day_change_pct":0.0824},{"nav_date":"2023-03-31","nav":10.2002,"day_change_pct":0.0775},{"nav_date":"2023-03-29","nav":10.1923,"day_change_pct":0.0805},{"nav_date":"2023-03-28","nav":10.1841,"day_change_pct":-0.0236},{"nav_date":"2023-03-27","nav":10.1865,"day_change_pct":0.0324},{"nav_date":"2023-03-24","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2023-03-23","nav":10.1811,"day_change_pct":0.0413},{"nav_date":"2023-03-21","nav":10.1769,"day_change_pct":0.0442},{"nav_date":"2023-03-20","nav":10.1724,"day_change_pct":0.0669},{"nav_date":"2023-03-17","nav":10.1656,"day_change_pct":0.0138},{"nav_date":"2023-03-16","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2023-03-15","nav":10.1622,"day_change_pct":0.0039},{"nav_date":"2023-03-14","nav":10.1618,"day_change_pct":0.0285},{"nav_date":"2023-03-13","nav":10.1589,"day_change_pct":0.0699},{"nav_date":"2023-03-10","nav":10.1518,"day_change_pct":0.0473},{"nav_date":"2023-03-09","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2023-03-08","nav":10.145,"day_change_pct":0.0385},{"nav_date":"2023-03-06","nav":10.1411,"day_change_pct":0.0612},{"nav_date":"2023-03-03","nav":10.1349,"day_change_pct":0.0178},{"nav_date":"2023-03-02","nav":10.1331,"day_change_pct":0.0128},{"nav_date":"2023-03-01","nav":10.1318,"day_change_pct":0.0188},{"nav_date":"2023-02-28","nav":10.1299,"day_change_pct":0.0069},{"nav_date":"2023-02-27","nav":10.1292,"day_change_pct":0.0494},{"nav_date":"2023-02-24","nav":10.1242,"day_change_pct":0.0109},{"nav_date":"2023-02-23","nav":10.1231,"day_change_pct":0.0128},{"nav_date":"2023-02-22","nav":10.1218,"day_change_pct":0.0138},{"nav_date":"2023-02-21","nav":10.1204,"day_change_pct":0.0208},{"nav_date":"2023-02-20","nav":10.1183,"day_change_pct":0.0544},{"nav_date":"2023-02-17","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2023-02-16","nav":10.1112,"day_change_pct":0.0188},{"nav_date":"2023-02-15","nav":10.1093,"day_change_pct":0.0158},{"nav_date":"2023-02-14","nav":10.1077,"day_change_pct":0.0119},{"nav_date":"2023-02-13","nav":10.1065,"day_change_pct":0.0653},{"nav_date":"2023-02-10","nav":10.0999,"day_change_pct":0.0287},{"nav_date":"2023-02-09","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2023-02-08","nav":10.095,"day_change_pct":0.0159},{"nav_date":"2023-02-07","nav":10.0934,"day_change_pct":0.0188},{"nav_date":"2023-02-06","nav":10.0915,"day_change_pct":0.0645},{"nav_date":"2023-02-03","nav":10.085,"day_change_pct":0.0288},{"nav_date":"2023-02-02","nav":10.0821,"day_change_pct":0.0139},{"nav_date":"2023-02-01","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2023-01-31","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2023-01-30","nav":10.0762,"day_change_pct":0.0487},{"nav_date":"2023-01-27","nav":10.0713,"day_change_pct":0.0527},{"nav_date":"2023-01-25","nav":10.066,"day_change_pct":0.0209},{"nav_date":"2023-01-24","nav":10.0639,"day_change_pct":0.0149},{"nav_date":"2023-01-23","nav":10.0624,"day_change_pct":0.0527},{"nav_date":"2023-01-20","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2023-01-19","nav":10.0551,"day_change_pct":0.0199},{"nav_date":"2023-01-18","nav":10.0531,"day_change_pct":0.0149},{"nav_date":"2023-01-17","nav":10.0516,"day_change_pct":0.001},{"nav_date":"2023-01-16","nav":10.0515,"day_change_pct":0.0587},{"nav_date":"2023-01-13","nav":10.0456,"day_change_pct":-0.003},{"nav_date":"2023-01-12","nav":10.0459,"day_change_pct":0.0129},{"nav_date":"2023-01-11","nav":10.0446,"day_change_pct":0.0179},{"nav_date":"2023-01-10","nav":10.0428,"day_change_pct":0.005},{"nav_date":"2023-01-09","nav":10.0423,"day_change_pct":0.0727},{"nav_date":"2023-01-06","nav":10.035,"day_change_pct":0.0},{"nav_date":"2023-01-05","nav":10.035,"day_change_pct":0.0189},{"nav_date":"2023-01-04","nav":10.0331,"day_change_pct":0.005},{"nav_date":"2023-01-03","nav":10.0326,"day_change_pct":0.0309},{"nav_date":"2023-01-02","nav":10.0295,"day_change_pct":0.0539},{"nav_date":"2022-12-31","nav":10.0241,"day_change_pct":0.019},{"nav_date":"2022-12-30","nav":10.0222,"day_change_pct":0.0259},{"nav_date":"2022-12-29","nav":10.0196,"day_change_pct":0.0309},{"nav_date":"2022-12-28","nav":10.0165,"day_change_pct":0.034},{"nav_date":"2022-12-27","nav":10.0131,"day_change_pct":0.019},{"nav_date":"2022-12-26","nav":10.0112,"day_change_pct":0.063},{"nav_date":"2022-12-23","nav":10.0049,"day_change_pct":null}],"total":106,"page":1,"page_size":250}