{"fund_details":{"scheme_code":151239,"scheme_name":"UTI CRISIL SDL Maturity June 2027 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AWZ8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0121,"day_change_pct":-0.0231},{"nav_date":"2026-09-16","nav":13.0151,"day_change_pct":-0.0146},{"nav_date":"2026-09-15","nav":13.017,"day_change_pct":0.0246},{"nav_date":"2026-09-11","nav":13.0138,"day_change_pct":-0.0015},{"nav_date":"2026-09-10","nav":13.014,"day_change_pct":0.0331},{"nav_date":"2026-09-09","nav":13.0097,"day_change_pct":0.0085},{"nav_date":"2026-09-08","nav":13.0086,"day_change_pct":0.02},{"nav_date":"2026-09-07","nav":13.006,"day_change_pct":0.0523},{"nav_date":"2026-09-04","nav":12.9992,"day_change_pct":0.0331},{"nav_date":"2026-09-03","nav":12.9949,"day_change_pct":0.0308},{"nav_date":"2026-09-02","nav":12.9909,"day_change_pct":0.0169},{"nav_date":"2026-09-01","nav":12.9887,"day_change_pct":0.0239},{"nav_date":"2026-08-31","nav":12.9856,"day_change_pct":0.0223},{"nav_date":"2026-08-28","nav":12.9827,"day_change_pct":0.0031},{"nav_date":"2026-08-27","nav":12.9823,"day_change_pct":0.0247},{"nav_date":"2026-08-25","nav":12.9791,"day_change_pct":0.0316},{"nav_date":"2026-08-24","nav":12.975,"day_change_pct":0.0401},{"nav_date":"2026-08-21","nav":12.9698,"day_change_pct":0.0116},{"nav_date":"2026-08-20","nav":12.9683,"day_change_pct":-0.0077},{"nav_date":"2026-08-19","nav":12.9693,"day_change_pct":0.0231},{"nav_date":"2026-08-18","nav":12.9663,"day_change_pct":-0.0008},{"nav_date":"2026-08-17","nav":12.9664,"day_change_pct":0.0409},{"nav_date":"2026-08-14","nav":12.9611,"day_change_pct":0.0278},{"nav_date":"2026-08-13","nav":12.9575,"day_change_pct":0.0255},{"nav_date":"2026-08-12","nav":12.9542,"day_change_pct":0.0077},{"nav_date":"2026-08-11","nav":12.9532,"day_change_pct":0.0069},{"nav_date":"2026-08-10","nav":12.9523,"day_change_pct":0.0703},{"nav_date":"2026-08-07","nav":12.9432,"day_change_pct":-0.0008},{"nav_date":"2026-08-06","nav":12.9433,"day_change_pct":0.024},{"nav_date":"2026-08-05","nav":12.9402,"day_change_pct":0.0371},{"nav_date":"2026-08-04","nav":12.9354,"day_change_pct":-0.0039},{"nav_date":"2026-08-03","nav":12.9359,"day_change_pct":0.0503},{"nav_date":"2026-07-31","nav":12.9294,"day_change_pct":0.0224},{"nav_date":"2026-07-30","nav":12.9265,"day_change_pct":-0.007},{"nav_date":"2026-07-29","nav":12.9274,"day_change_pct":-0.0015},{"nav_date":"2026-07-28","nav":12.9276,"day_change_pct":0.0201},{"nav_date":"2026-07-27","nav":12.925,"day_change_pct":0.0705},{"nav_date":"2026-07-24","nav":12.9159,"day_change_pct":0.0217},{"nav_date":"2026-07-23","nav":12.9131,"day_change_pct":0.0093},{"nav_date":"2026-07-22","nav":12.9119,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":12.9118,"day_change_pct":0.0108},{"nav_date":"2026-07-20","nav":12.9104,"day_change_pct":0.0457},{"nav_date":"2026-07-17","nav":12.9045,"day_change_pct":0.0186},{"nav_date":"2026-07-16","nav":12.9021,"day_change_pct":0.0062},{"nav_date":"2026-07-15","nav":12.9013,"day_change_pct":-0.0093},{"nav_date":"2026-07-14","nav":12.9025,"day_change_pct":-0.0054},{"nav_date":"2026-07-13","nav":12.9032,"day_change_pct":0.0535},{"nav_date":"2026-07-10","nav":12.8963,"day_change_pct":0.0233},{"nav_date":"2026-07-09","nav":12.8933,"day_change_pct":0.0357},{"nav_date":"2026-07-08","nav":12.8887,"day_change_pct":-0.0031},{"nav_date":"2026-07-07","nav":12.8891,"day_change_pct":0.0047},{"nav_date":"2026-07-06","nav":12.8885,"day_change_pct":0.0481},{"nav_date":"2026-07-03","nav":12.8823,"day_change_pct":0.0093},{"nav_date":"2026-07-02","nav":12.8811,"day_change_pct":0.0287},{"nav_date":"2026-07-01","nav":12.8774,"day_change_pct":0.021},{"nav_date":"2026-06-30","nav":12.8747,"day_change_pct":0.0731},{"nav_date":"2026-06-29","nav":12.8653,"day_change_pct":0.0708},{"nav_date":"2026-06-25","nav":12.8562,"day_change_pct":0.0288},{"nav_date":"2026-06-24","nav":12.8525,"day_change_pct":0.0561},{"nav_date":"2026-06-23","nav":12.8453,"day_change_pct":0.0156},{"nav_date":"2026-06-22","nav":12.8433,"day_change_pct":0.0951},{"nav_date":"2026-06-19","nav":12.8311,"day_change_pct":0.0023},{"nav_date":"2026-06-18","nav":12.8308,"day_change_pct":0.0242},{"nav_date":"2026-06-17","nav":12.8277,"day_change_pct":0.0523},{"nav_date":"2026-06-16","nav":12.821,"day_change_pct":0.0484},{"nav_date":"2026-06-15","nav":12.8148,"day_change_pct":0.0758},{"nav_date":"2026-06-12","nav":12.8051,"day_change_pct":0.0273},{"nav_date":"2026-06-11","nav":12.8016,"day_change_pct":0.0211},{"nav_date":"2026-06-10","nav":12.7989,"day_change_pct":0.0602},{"nav_date":"2026-06-09","nav":12.7912,"day_change_pct":0.0399},{"nav_date":"2026-06-08","nav":12.7861,"day_change_pct":0.1104},{"nav_date":"2026-06-05","nav":12.772,"day_change_pct":0.0572},{"nav_date":"2026-06-04","nav":12.7647,"day_change_pct":0.0212},{"nav_date":"2026-06-03","nav":12.762,"day_change_pct":0.0525},{"nav_date":"2026-06-02","nav":12.7553,"day_change_pct":-0.0306},{"nav_date":"2026-06-01","nav":12.7592,"day_change_pct":0.0321},{"nav_date":"2026-05-29","nav":12.7551,"day_change_pct":0.0337},{"nav_date":"2026-05-27","nav":12.7508,"day_change_pct":-0.0008},{"nav_date":"2026-05-26","nav":12.7509,"day_change_pct":-0.0141},{"nav_date":"2026-05-25","nav":12.7527,"day_change_pct":0.1335},{"nav_date":"2026-05-22","nav":12.7357,"day_change_pct":-0.0643},{"nav_date":"2026-05-21","nav":12.7439,"day_change_pct":-0.0133},{"nav_date":"2026-05-20","nav":12.7456,"day_change_pct":-0.0486},{"nav_date":"2026-05-19","nav":12.7518,"day_change_pct":0.0086},{"nav_date":"2026-05-18","nav":12.7507,"day_change_pct":0.0125},{"nav_date":"2026-05-15","nav":12.7491,"day_change_pct":0.011},{"nav_date":"2026-05-14","nav":12.7477,"day_change_pct":-0.0078},{"nav_date":"2026-05-13","nav":12.7487,"day_change_pct":-0.0055},{"nav_date":"2026-05-12","nav":12.7494,"day_change_pct":0.0031},{"nav_date":"2026-05-11","nav":12.749,"day_change_pct":0.0306},{"nav_date":"2026-05-08","nav":12.7451,"day_change_pct":0.0141},{"nav_date":"2026-05-07","nav":12.7433,"day_change_pct":0.0078},{"nav_date":"2026-05-06","nav":12.7423,"day_change_pct":0.1344},{"nav_date":"2026-05-05","nav":12.7252,"day_change_pct":0.0149},{"nav_date":"2026-05-04","nav":12.7233,"day_change_pct":0.0708},{"nav_date":"2026-04-30","nav":12.7143,"day_change_pct":-0.0165},{"nav_date":"2026-04-29","nav":12.7164,"day_change_pct":0.0275},{"nav_date":"2026-04-28","nav":12.7129,"day_change_pct":-0.0346},{"nav_date":"2026-04-27","nav":12.7173,"day_change_pct":0.0527},{"nav_date":"2026-04-24","nav":12.7106,"day_change_pct":0.0244},{"nav_date":"2026-04-23","nav":12.7075,"day_change_pct":0.0102},{"nav_date":"2026-04-22","nav":12.7062,"day_change_pct":0.0024},{"nav_date":"2026-04-21","nav":12.7059,"day_change_pct":0.0283},{"nav_date":"2026-04-20","nav":12.7023,"day_change_pct":0.0449},{"nav_date":"2026-04-17","nav":12.6966,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":12.6957,"day_change_pct":0.0079},{"nav_date":"2026-04-15","nav":12.6947,"day_change_pct":0.0875},{"nav_date":"2026-04-13","nav":12.6836,"day_change_pct":0.0339},{"nav_date":"2026-04-10","nav":12.6793,"day_change_pct":0.0529},{"nav_date":"2026-04-09","nav":12.6726,"day_change_pct":0.0395},{"nav_date":"2026-04-08","nav":12.6676,"day_change_pct":0.2057},{"nav_date":"2026-04-07","nav":12.6416,"day_change_pct":-0.1438},{"nav_date":"2026-04-06","nav":12.6598,"day_change_pct":0.1083},{"nav_date":"2026-04-02","nav":12.6461,"day_change_pct":-0.0806},{"nav_date":"2026-03-31","nav":12.6563,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.6542,"day_change_pct":0.0087},{"nav_date":"2026-03-27","nav":12.6531,"day_change_pct":0.0087},{"nav_date":"2026-03-25","nav":12.652,"day_change_pct":0.0656},{"nav_date":"2026-03-24","nav":12.6437,"day_change_pct":-0.034},{"nav_date":"2026-03-23","nav":12.648,"day_change_pct":-0.0332},{"nav_date":"2026-03-20","nav":12.6522,"day_change_pct":0.0482},{"nav_date":"2026-03-18","nav":12.6461,"day_change_pct":-0.0221},{"nav_date":"2026-03-17","nav":12.6489,"day_change_pct":-0.0008},{"nav_date":"2026-03-16","nav":12.649,"day_change_pct":0.0506},{"nav_date":"2026-03-13","nav":12.6426,"day_change_pct":0.0127},{"nav_date":"2026-03-12","nav":12.641,"day_change_pct":0.0032},{"nav_date":"2026-03-11","nav":12.6406,"day_change_pct":0.0047},{"nav_date":"2026-03-10","nav":12.64,"day_change_pct":0.0024},{"nav_date":"2026-03-09","nav":12.6397,"day_change_pct":0.0515},{"nav_date":"2026-03-06","nav":12.6332,"day_change_pct":0.004},{"nav_date":"2026-03-05","nav":12.6327,"day_change_pct":0.0063},{"nav_date":"2026-03-04","nav":12.6319,"day_change_pct":0.0618},{"nav_date":"2026-03-02","nav":12.6241,"day_change_pct":0.0587},{"nav_date":"2026-02-27","nav":12.6167,"day_change_pct":0.0174},{"nav_date":"2026-02-26","nav":12.6145,"day_change_pct":0.0492},{"nav_date":"2026-02-25","nav":12.6083,"day_change_pct":0.0159},{"nav_date":"2026-02-24","nav":12.6063,"day_change_pct":0.0214},{"nav_date":"2026-02-23","nav":12.6036,"day_change_pct":-0.0048},{"nav_date":"2026-02-20","nav":12.6042,"day_change_pct":0.0159},{"nav_date":"2026-02-18","nav":12.6022,"day_change_pct":0.0564},{"nav_date":"2026-02-17","nav":12.5951,"day_change_pct":0.0588},{"nav_date":"2026-02-16","nav":12.5877,"day_change_pct":0.1018},{"nav_date":"2026-02-13","nav":12.5749,"day_change_pct":0.0087},{"nav_date":"2026-02-12","nav":12.5738,"day_change_pct":0.0135},{"nav_date":"2026-02-11","nav":12.5721,"day_change_pct":0.0111},{"nav_date":"2026-02-10","nav":12.5707,"day_change_pct":0.0493},{"nav_date":"2026-02-09","nav":12.5645,"day_change_pct":0.0287},{"nav_date":"2026-02-06","nav":12.5609,"day_change_pct":-0.0064},{"nav_date":"2026-02-05","nav":12.5617,"day_change_pct":0.0199},{"nav_date":"2026-02-04","nav":12.5592,"day_change_pct":0.1004},{"nav_date":"2026-02-03","nav":12.5466,"day_change_pct":-0.0263},{"nav_date":"2026-02-02","nav":12.5499,"day_change_pct":0.0391},{"nav_date":"2026-01-30","nav":12.545,"day_change_pct":0.0486},{"nav_date":"2026-01-29","nav":12.5389,"day_change_pct":0.0096},{"nav_date":"2026-01-28","nav":12.5377,"day_change_pct":0.1006},{"nav_date":"2026-01-27","nav":12.5251,"day_change_pct":0.0695},{"nav_date":"2026-01-23","nav":12.5164,"day_change_pct":0.008},{"nav_date":"2026-01-22","nav":12.5154,"day_change_pct":-0.0806},{"nav_date":"2026-01-21","nav":12.5255,"day_change_pct":0.016},{"nav_date":"2026-01-20","nav":12.5235,"day_change_pct":0.016},{"nav_date":"2026-01-19","nav":12.5215,"day_change_pct":0.0248},{"nav_date":"2026-01-16","nav":12.5184,"day_change_pct":0.0096},{"nav_date":"2026-01-14","nav":12.5172,"day_change_pct":-0.0088},{"nav_date":"2026-01-13","nav":12.5183,"day_change_pct":0.004},{"nav_date":"2026-01-12","nav":12.5178,"day_change_pct":0.0424},{"nav_date":"2026-01-09","nav":12.5125,"day_change_pct":0.0216},{"nav_date":"2026-01-08","nav":12.5098,"day_change_pct":-0.0567},{"nav_date":"2026-01-07","nav":12.5169,"day_change_pct":0.04},{"nav_date":"2026-01-06","nav":12.5119,"day_change_pct":-0.0056},{"nav_date":"2026-01-05","nav":12.5126,"day_change_pct":0.032},{"nav_date":"2026-01-02","nav":12.5086,"day_change_pct":0.1537},{"nav_date":"2026-01-01","nav":12.4894,"day_change_pct":0.0056},{"nav_date":"2025-12-31","nav":12.4887,"day_change_pct":0.0264},{"nav_date":"2025-12-30","nav":12.4854,"day_change_pct":-0.012},{"nav_date":"2025-12-29","nav":12.4869,"day_change_pct":0.0361},{"nav_date":"2025-12-26","nav":12.4824,"day_change_pct":0.0184},{"nav_date":"2025-12-24","nav":12.4801,"day_change_pct":0.0706},{"nav_date":"2025-12-23","nav":12.4713,"day_change_pct":-0.0072},{"nav_date":"2025-12-22","nav":12.4722,"day_change_pct":0.004},{"nav_date":"2025-12-19","nav":12.4717,"day_change_pct":0.004},{"nav_date":"2025-12-18","nav":12.4712,"day_change_pct":0.0281},{"nav_date":"2025-12-17","nav":12.4677,"day_change_pct":-0.0016},{"nav_date":"2025-12-16","nav":12.4679,"day_change_pct":0.0096},{"nav_date":"2025-12-15","nav":12.4667,"day_change_pct":0.0482},{"nav_date":"2025-12-12","nav":12.4607,"day_change_pct":0.0201},{"nav_date":"2025-12-11","nav":12.4582,"day_change_pct":0.0153},{"nav_date":"2025-12-10","nav":12.4563,"day_change_pct":0.0635},{"nav_date":"2025-12-09","nav":12.4484,"day_change_pct":0.0627},{"nav_date":"2025-12-08","nav":12.4406,"day_change_pct":0.0362},{"nav_date":"2025-12-05","nav":12.4361,"day_change_pct":0.0853},{"nav_date":"2025-12-04","nav":12.4255,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.4243,"day_change_pct":-0.0764},{"nav_date":"2025-12-02","nav":12.4338,"day_change_pct":-0.0153},{"nav_date":"2025-12-01","nav":12.4357,"day_change_pct":0.037},{"nav_date":"2025-11-28","nav":12.4311,"day_change_pct":0.0628},{"nav_date":"2025-11-27","nav":12.4233,"day_change_pct":0.0306},{"nav_date":"2025-11-26","nav":12.4195,"day_change_pct":0.0443},{"nav_date":"2025-11-25","nav":12.414,"day_change_pct":0.0161},{"nav_date":"2025-11-24","nav":12.412,"day_change_pct":0.0403},{"nav_date":"2025-11-21","nav":12.407,"day_change_pct":-0.0064},{"nav_date":"2025-11-20","nav":12.4078,"day_change_pct":-0.0234},{"nav_date":"2025-11-19","nav":12.4107,"day_change_pct":0.0024},{"nav_date":"2025-11-18","nav":12.4104,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":12.4074,"day_change_pct":0.0419},{"nav_date":"2025-11-14","nav":12.4022,"day_change_pct":0.0355},{"nav_date":"2025-11-13","nav":12.3978,"day_change_pct":-0.0274},{"nav_date":"2025-11-12","nav":12.4012,"day_change_pct":0.029},{"nav_date":"2025-11-11","nav":12.3976,"day_change_pct":0.0605},{"nav_date":"2025-11-10","nav":12.3901,"day_change_pct":0.042},{"nav_date":"2025-11-07","nav":12.3849,"day_change_pct":0.0218},{"nav_date":"2025-11-06","nav":12.3822,"day_change_pct":0.0242},{"nav_date":"2025-11-04","nav":12.3792,"day_change_pct":0.0073},{"nav_date":"2025-11-03","nav":12.3783,"day_change_pct":0.0348},{"nav_date":"2025-10-31","nav":12.374,"day_change_pct":0.0291},{"nav_date":"2025-10-30","nav":12.3704,"day_change_pct":0.0129},{"nav_date":"2025-10-29","nav":12.3688,"day_change_pct":0.0226},{"nav_date":"2025-10-28","nav":12.366,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":12.366,"day_change_pct":0.0615},{"nav_date":"2025-10-24","nav":12.3584,"day_change_pct":0.0429},{"nav_date":"2025-10-23","nav":12.3531,"day_change_pct":0.0526},{"nav_date":"2025-10-20","nav":12.3466,"day_change_pct":0.034},{"nav_date":"2025-10-17","nav":12.3424,"day_change_pct":0.0292},{"nav_date":"2025-10-16","nav":12.3388,"day_change_pct":-0.0081},{"nav_date":"2025-10-15","nav":12.3398,"day_change_pct":-0.0478},{"nav_date":"2025-10-14","nav":12.3457,"day_change_pct":0.0567},{"nav_date":"2025-10-13","nav":12.3387,"day_change_pct":0.0673},{"nav_date":"2025-10-10","nav":12.3304,"day_change_pct":0.0381},{"nav_date":"2025-10-09","nav":12.3257,"day_change_pct":0.0455},{"nav_date":"2025-10-08","nav":12.3201,"day_change_pct":0.0057},{"nav_date":"2025-10-07","nav":12.3194,"day_change_pct":0.1048},{"nav_date":"2025-10-06","nav":12.3065,"day_change_pct":0.0699},{"nav_date":"2025-10-03","nav":12.2979,"day_change_pct":0.0464},{"nav_date":"2025-10-01","nav":12.2922,"day_change_pct":0.0236},{"nav_date":"2025-09-30","nav":12.2893,"day_change_pct":0.0358},{"nav_date":"2025-09-29","nav":12.2849,"day_change_pct":0.0635},{"nav_date":"2025-09-26","nav":12.2771,"day_change_pct":0.0155},{"nav_date":"2025-09-25","nav":12.2752,"day_change_pct":-0.0423},{"nav_date":"2025-09-24","nav":12.2804,"day_change_pct":-0.0228},{"nav_date":"2025-09-23","nav":12.2832,"day_change_pct":-0.0106},{"nav_date":"2025-09-22","nav":12.2845,"day_change_pct":0.1296},{"nav_date":"2025-09-19","nav":12.2686,"day_change_pct":0.0253},{"nav_date":"2025-09-18","nav":12.2655,"day_change_pct":0.031},{"nav_date":"2025-09-17","nav":12.2617,"day_change_pct":-0.0082},{"nav_date":"2025-09-16","nav":12.2627,"day_change_pct":0.0751},{"nav_date":"2025-09-15","nav":12.2535,"day_change_pct":0.0082},{"nav_date":"2025-09-12","nav":12.2525,"day_change_pct":0.0237},{"nav_date":"2025-09-11","nav":12.2496,"day_change_pct":0.009},{"nav_date":"2025-09-10","nav":12.2485,"day_change_pct":-0.0122},{"nav_date":"2025-09-09","nav":12.25,"day_change_pct":0.0515},{"nav_date":"2025-09-05","nav":12.2437,"day_change_pct":0.0376}],"total":890,"page":1,"page_size":250}