{"fund_details":{"scheme_code":151238,"scheme_name":"UTI CRISIL SDL Maturity June 2027 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AWY1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8948,"day_change_pct":-0.024},{"nav_date":"2026-09-16","nav":12.8979,"day_change_pct":-0.0147},{"nav_date":"2026-09-15","nav":12.8998,"day_change_pct":0.0217},{"nav_date":"2026-09-11","nav":12.897,"day_change_pct":-0.0023},{"nav_date":"2026-09-10","nav":12.8973,"day_change_pct":0.0326},{"nav_date":"2026-09-09","nav":12.8931,"day_change_pct":0.0078},{"nav_date":"2026-09-08","nav":12.8921,"day_change_pct":0.0194},{"nav_date":"2026-09-07","nav":12.8896,"day_change_pct":0.0505},{"nav_date":"2026-09-04","nav":12.8831,"day_change_pct":0.0326},{"nav_date":"2026-09-03","nav":12.8789,"day_change_pct":0.0303},{"nav_date":"2026-09-02","nav":12.875,"day_change_pct":0.0163},{"nav_date":"2026-09-01","nav":12.8729,"day_change_pct":0.0233},{"nav_date":"2026-08-31","nav":12.8699,"day_change_pct":0.0202},{"nav_date":"2026-08-28","nav":12.8673,"day_change_pct":0.0031},{"nav_date":"2026-08-27","nav":12.8669,"day_change_pct":0.0225},{"nav_date":"2026-08-25","nav":12.864,"day_change_pct":0.0311},{"nav_date":"2026-08-24","nav":12.86,"day_change_pct":0.0381},{"nav_date":"2026-08-21","nav":12.8551,"day_change_pct":0.0109},{"nav_date":"2026-08-20","nav":12.8537,"day_change_pct":-0.0086},{"nav_date":"2026-08-19","nav":12.8548,"day_change_pct":0.0226},{"nav_date":"2026-08-18","nav":12.8519,"day_change_pct":-0.0008},{"nav_date":"2026-08-17","nav":12.852,"day_change_pct":0.0381},{"nav_date":"2026-08-14","nav":12.8471,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":12.8435,"day_change_pct":0.0241},{"nav_date":"2026-08-12","nav":12.8404,"day_change_pct":0.007},{"nav_date":"2026-08-11","nav":12.8395,"day_change_pct":0.0062},{"nav_date":"2026-08-10","nav":12.8387,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":12.8299,"day_change_pct":-0.0008},{"nav_date":"2026-08-06","nav":12.83,"day_change_pct":0.0226},{"nav_date":"2026-08-05","nav":12.8271,"day_change_pct":0.0367},{"nav_date":"2026-08-04","nav":12.8224,"day_change_pct":-0.0047},{"nav_date":"2026-08-03","nav":12.823,"day_change_pct":0.0484},{"nav_date":"2026-07-31","nav":12.8168,"day_change_pct":0.0219},{"nav_date":"2026-07-30","nav":12.814,"day_change_pct":-0.0078},{"nav_date":"2026-07-29","nav":12.815,"day_change_pct":-0.0016},{"nav_date":"2026-07-28","nav":12.8152,"day_change_pct":0.0187},{"nav_date":"2026-07-27","nav":12.8128,"day_change_pct":0.0695},{"nav_date":"2026-07-24","nav":12.8039,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":12.8013,"day_change_pct":0.0086},{"nav_date":"2026-07-22","nav":12.8002,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":12.8001,"day_change_pct":0.0102},{"nav_date":"2026-07-20","nav":12.7988,"day_change_pct":0.0438},{"nav_date":"2026-07-17","nav":12.7932,"day_change_pct":0.018},{"nav_date":"2026-07-16","nav":12.7909,"day_change_pct":0.0055},{"nav_date":"2026-07-15","nav":12.7902,"day_change_pct":-0.0102},{"nav_date":"2026-07-14","nav":12.7915,"day_change_pct":-0.0063},{"nav_date":"2026-07-13","nav":12.7923,"day_change_pct":0.0516},{"nav_date":"2026-07-10","nav":12.7857,"day_change_pct":0.0227},{"nav_date":"2026-07-09","nav":12.7828,"day_change_pct":0.0352},{"nav_date":"2026-07-08","nav":12.7783,"day_change_pct":-0.0039},{"nav_date":"2026-07-07","nav":12.7788,"day_change_pct":0.0039},{"nav_date":"2026-07-06","nav":12.7783,"day_change_pct":0.047},{"nav_date":"2026-07-03","nav":12.7723,"day_change_pct":0.0078},{"nav_date":"2026-07-02","nav":12.7713,"day_change_pct":0.0282},{"nav_date":"2026-07-01","nav":12.7677,"day_change_pct":0.0204},{"nav_date":"2026-06-30","nav":12.7651,"day_change_pct":0.0721},{"nav_date":"2026-06-29","nav":12.7559,"day_change_pct":0.069},{"nav_date":"2026-06-25","nav":12.7471,"day_change_pct":0.0282},{"nav_date":"2026-06-24","nav":12.7435,"day_change_pct":0.055},{"nav_date":"2026-06-23","nav":12.7365,"day_change_pct":0.0149},{"nav_date":"2026-06-22","nav":12.7346,"day_change_pct":0.0927},{"nav_date":"2026-06-19","nav":12.7228,"day_change_pct":0.0016},{"nav_date":"2026-06-18","nav":12.7226,"day_change_pct":0.0244},{"nav_date":"2026-06-17","nav":12.7195,"day_change_pct":0.0511},{"nav_date":"2026-06-16","nav":12.713,"day_change_pct":0.0472},{"nav_date":"2026-06-15","nav":12.707,"day_change_pct":0.0748},{"nav_date":"2026-06-12","nav":12.6975,"day_change_pct":0.026},{"nav_date":"2026-06-11","nav":12.6942,"day_change_pct":0.0205},{"nav_date":"2026-06-10","nav":12.6916,"day_change_pct":0.0599},{"nav_date":"2026-06-09","nav":12.684,"day_change_pct":0.0386},{"nav_date":"2026-06-08","nav":12.6791,"day_change_pct":0.109},{"nav_date":"2026-06-05","nav":12.6653,"day_change_pct":0.0569},{"nav_date":"2026-06-04","nav":12.6581,"day_change_pct":0.0205},{"nav_date":"2026-06-03","nav":12.6555,"day_change_pct":0.0514},{"nav_date":"2026-06-02","nav":12.649,"day_change_pct":-0.0316},{"nav_date":"2026-06-01","nav":12.653,"day_change_pct":0.03},{"nav_date":"2026-05-29","nav":12.6492,"day_change_pct":0.0332},{"nav_date":"2026-05-27","nav":12.645,"day_change_pct":-0.0016},{"nav_date":"2026-05-26","nav":12.6452,"day_change_pct":-0.015},{"nav_date":"2026-05-25","nav":12.6471,"day_change_pct":0.1314},{"nav_date":"2026-05-22","nav":12.6305,"day_change_pct":-0.0641},{"nav_date":"2026-05-21","nav":12.6386,"day_change_pct":-0.0142},{"nav_date":"2026-05-20","nav":12.6404,"day_change_pct":-0.049},{"nav_date":"2026-05-19","nav":12.6466,"day_change_pct":0.0071},{"nav_date":"2026-05-18","nav":12.6457,"day_change_pct":0.0111},{"nav_date":"2026-05-15","nav":12.6443,"day_change_pct":0.0103},{"nav_date":"2026-05-14","nav":12.643,"day_change_pct":-0.0079},{"nav_date":"2026-05-13","nav":12.644,"day_change_pct":-0.0063},{"nav_date":"2026-05-12","nav":12.6448,"day_change_pct":0.0024},{"nav_date":"2026-05-11","nav":12.6445,"day_change_pct":0.0285},{"nav_date":"2026-05-08","nav":12.6409,"day_change_pct":0.0142},{"nav_date":"2026-05-07","nav":12.6391,"day_change_pct":0.0063},{"nav_date":"2026-05-06","nav":12.6383,"day_change_pct":0.1339},{"nav_date":"2026-05-05","nav":12.6214,"day_change_pct":0.0143},{"nav_date":"2026-05-04","nav":12.6196,"day_change_pct":0.0682},{"nav_date":"2026-04-30","nav":12.611,"day_change_pct":-0.0166},{"nav_date":"2026-04-29","nav":12.6131,"day_change_pct":0.0262},{"nav_date":"2026-04-28","nav":12.6098,"day_change_pct":-0.0357},{"nav_date":"2026-04-27","nav":12.6143,"day_change_pct":0.0516},{"nav_date":"2026-04-24","nav":12.6078,"day_change_pct":0.023},{"nav_date":"2026-04-23","nav":12.6049,"day_change_pct":0.0103},{"nav_date":"2026-04-22","nav":12.6036,"day_change_pct":0.0016},{"nav_date":"2026-04-21","nav":12.6034,"day_change_pct":0.0278},{"nav_date":"2026-04-20","nav":12.5999,"day_change_pct":0.0429},{"nav_date":"2026-04-17","nav":12.5945,"day_change_pct":0.0064},{"nav_date":"2026-04-16","nav":12.5937,"day_change_pct":0.0071},{"nav_date":"2026-04-15","nav":12.5928,"day_change_pct":0.0866},{"nav_date":"2026-04-13","nav":12.5819,"day_change_pct":0.0318},{"nav_date":"2026-04-10","nav":12.5779,"day_change_pct":0.0525},{"nav_date":"2026-04-09","nav":12.5713,"day_change_pct":0.039},{"nav_date":"2026-04-08","nav":12.5664,"day_change_pct":0.2041},{"nav_date":"2026-04-07","nav":12.5408,"day_change_pct":-0.1441},{"nav_date":"2026-04-06","nav":12.5589,"day_change_pct":0.106},{"nav_date":"2026-04-02","nav":12.5456,"day_change_pct":-0.082},{"nav_date":"2026-03-31","nav":12.5559,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":12.5539,"day_change_pct":0.0064},{"nav_date":"2026-03-27","nav":12.5531,"day_change_pct":0.008},{"nav_date":"2026-03-25","nav":12.5521,"day_change_pct":0.0654},{"nav_date":"2026-03-24","nav":12.5439,"day_change_pct":-0.0351},{"nav_date":"2026-03-23","nav":12.5483,"day_change_pct":-0.0351},{"nav_date":"2026-03-20","nav":12.5527,"day_change_pct":0.047},{"nav_date":"2026-03-18","nav":12.5468,"day_change_pct":-0.0231},{"nav_date":"2026-03-17","nav":12.5497,"day_change_pct":-0.0016},{"nav_date":"2026-03-16","nav":12.5499,"day_change_pct":0.0486},{"nav_date":"2026-03-13","nav":12.5438,"day_change_pct":0.0128},{"nav_date":"2026-03-12","nav":12.5422,"day_change_pct":0.0024},{"nav_date":"2026-03-11","nav":12.5419,"day_change_pct":0.004},{"nav_date":"2026-03-10","nav":12.5414,"day_change_pct":0.0016},{"nav_date":"2026-03-09","nav":12.5412,"day_change_pct":0.0495},{"nav_date":"2026-03-06","nav":12.535,"day_change_pct":0.0032},{"nav_date":"2026-03-05","nav":12.5346,"day_change_pct":0.0056},{"nav_date":"2026-03-04","nav":12.5339,"day_change_pct":0.0607},{"nav_date":"2026-03-02","nav":12.5263,"day_change_pct":0.0567},{"nav_date":"2026-02-27","nav":12.5192,"day_change_pct":0.0168},{"nav_date":"2026-02-26","nav":12.5171,"day_change_pct":0.048},{"nav_date":"2026-02-25","nav":12.5111,"day_change_pct":0.016},{"nav_date":"2026-02-24","nav":12.5091,"day_change_pct":0.0208},{"nav_date":"2026-02-23","nav":12.5065,"day_change_pct":-0.0072},{"nav_date":"2026-02-20","nav":12.5074,"day_change_pct":0.0144},{"nav_date":"2026-02-18","nav":12.5056,"day_change_pct":0.056},{"nav_date":"2026-02-17","nav":12.4986,"day_change_pct":0.0584},{"nav_date":"2026-02-16","nav":12.4913,"day_change_pct":0.0994},{"nav_date":"2026-02-13","nav":12.4789,"day_change_pct":0.008},{"nav_date":"2026-02-12","nav":12.4779,"day_change_pct":0.0128},{"nav_date":"2026-02-11","nav":12.4763,"day_change_pct":0.0104},{"nav_date":"2026-02-10","nav":12.475,"day_change_pct":0.0489},{"nav_date":"2026-02-09","nav":12.4689,"day_change_pct":0.0265},{"nav_date":"2026-02-06","nav":12.4656,"day_change_pct":-0.0072},{"nav_date":"2026-02-05","nav":12.4665,"day_change_pct":0.0201},{"nav_date":"2026-02-04","nav":12.464,"day_change_pct":0.0996},{"nav_date":"2026-02-03","nav":12.4516,"day_change_pct":-0.0273},{"nav_date":"2026-02-02","nav":12.455,"day_change_pct":0.0378},{"nav_date":"2026-01-30","nav":12.4503,"day_change_pct":0.0474},{"nav_date":"2026-01-29","nav":12.4444,"day_change_pct":0.0088},{"nav_date":"2026-01-28","nav":12.4433,"day_change_pct":0.0998},{"nav_date":"2026-01-27","nav":12.4309,"day_change_pct":0.0676},{"nav_date":"2026-01-23","nav":12.4225,"day_change_pct":0.0064},{"nav_date":"2026-01-22","nav":12.4217,"day_change_pct":-0.0812},{"nav_date":"2026-01-21","nav":12.4318,"day_change_pct":0.0161},{"nav_date":"2026-01-20","nav":12.4298,"day_change_pct":0.0145},{"nav_date":"2026-01-19","nav":12.428,"day_change_pct":0.0233},{"nav_date":"2026-01-16","nav":12.4251,"day_change_pct":0.008},{"nav_date":"2026-01-14","nav":12.4241,"day_change_pct":-0.0097},{"nav_date":"2026-01-13","nav":12.4253,"day_change_pct":0.0032},{"nav_date":"2026-01-12","nav":12.4249,"day_change_pct":0.0403},{"nav_date":"2026-01-09","nav":12.4199,"day_change_pct":0.0209},{"nav_date":"2026-01-08","nav":12.4173,"day_change_pct":-0.0571},{"nav_date":"2026-01-07","nav":12.4244,"day_change_pct":0.0386},{"nav_date":"2026-01-06","nav":12.4196,"day_change_pct":-0.0056},{"nav_date":"2026-01-05","nav":12.4203,"day_change_pct":0.0298},{"nav_date":"2026-01-02","nav":12.4166,"day_change_pct":0.1533},{"nav_date":"2026-01-01","nav":12.3976,"day_change_pct":0.0048},{"nav_date":"2025-12-31","nav":12.397,"day_change_pct":0.0258},{"nav_date":"2025-12-30","nav":12.3938,"day_change_pct":-0.0129},{"nav_date":"2025-12-29","nav":12.3954,"day_change_pct":0.0339},{"nav_date":"2025-12-26","nav":12.3912,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":12.3891,"day_change_pct":0.0703},{"nav_date":"2025-12-23","nav":12.3804,"day_change_pct":-0.0081},{"nav_date":"2025-12-22","nav":12.3814,"day_change_pct":0.0016},{"nav_date":"2025-12-19","nav":12.3812,"day_change_pct":0.0032},{"nav_date":"2025-12-18","nav":12.3808,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":12.3774,"day_change_pct":-0.0024},{"nav_date":"2025-12-16","nav":12.3777,"day_change_pct":0.0097},{"nav_date":"2025-12-15","nav":12.3765,"day_change_pct":0.0453},{"nav_date":"2025-12-12","nav":12.3709,"day_change_pct":0.0194},{"nav_date":"2025-12-11","nav":12.3685,"day_change_pct":0.0146},{"nav_date":"2025-12-10","nav":12.3667,"day_change_pct":0.0631},{"nav_date":"2025-12-09","nav":12.3589,"day_change_pct":0.0615},{"nav_date":"2025-12-08","nav":12.3513,"day_change_pct":0.0348},{"nav_date":"2025-12-05","nav":12.347,"day_change_pct":0.0843},{"nav_date":"2025-12-04","nav":12.3366,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.3354,"day_change_pct":-0.0778},{"nav_date":"2025-12-02","nav":12.345,"day_change_pct":-0.0162},{"nav_date":"2025-12-01","nav":12.347,"day_change_pct":0.0348},{"nav_date":"2025-11-28","nav":12.3427,"day_change_pct":0.0624},{"nav_date":"2025-11-27","nav":12.335,"day_change_pct":0.03},{"nav_date":"2025-11-26","nav":12.3313,"day_change_pct":0.0438},{"nav_date":"2025-11-25","nav":12.3259,"day_change_pct":0.0146},{"nav_date":"2025-11-24","nav":12.3241,"day_change_pct":0.039},{"nav_date":"2025-11-21","nav":12.3193,"day_change_pct":-0.0065},{"nav_date":"2025-11-20","nav":12.3201,"day_change_pct":-0.0243},{"nav_date":"2025-11-19","nav":12.3231,"day_change_pct":0.0016},{"nav_date":"2025-11-18","nav":12.3229,"day_change_pct":0.0235},{"nav_date":"2025-11-17","nav":12.32,"day_change_pct":0.0398},{"nav_date":"2025-11-14","nav":12.3151,"day_change_pct":0.0349},{"nav_date":"2025-11-13","nav":12.3108,"day_change_pct":-0.0284},{"nav_date":"2025-11-12","nav":12.3143,"day_change_pct":0.0284},{"nav_date":"2025-11-11","nav":12.3108,"day_change_pct":0.0593},{"nav_date":"2025-11-10","nav":12.3035,"day_change_pct":0.0398},{"nav_date":"2025-11-07","nav":12.2986,"day_change_pct":0.022},{"nav_date":"2025-11-06","nav":12.2959,"day_change_pct":0.0228},{"nav_date":"2025-11-04","nav":12.2931,"day_change_pct":0.0057},{"nav_date":"2025-11-03","nav":12.2924,"day_change_pct":0.0334},{"nav_date":"2025-10-31","nav":12.2883,"day_change_pct":0.0285},{"nav_date":"2025-10-30","nav":12.2848,"day_change_pct":0.0122},{"nav_date":"2025-10-29","nav":12.2833,"day_change_pct":0.022},{"nav_date":"2025-10-28","nav":12.2806,"day_change_pct":-0.0008},{"nav_date":"2025-10-27","nav":12.2807,"day_change_pct":0.0595},{"nav_date":"2025-10-24","nav":12.2734,"day_change_pct":0.0416},{"nav_date":"2025-10-23","nav":12.2683,"day_change_pct":0.0514},{"nav_date":"2025-10-20","nav":12.262,"day_change_pct":0.0318},{"nav_date":"2025-10-17","nav":12.2581,"day_change_pct":0.0286},{"nav_date":"2025-10-16","nav":12.2546,"day_change_pct":-0.009},{"nav_date":"2025-10-15","nav":12.2557,"day_change_pct":-0.0481},{"nav_date":"2025-10-14","nav":12.2616,"day_change_pct":0.0555},{"nav_date":"2025-10-13","nav":12.2548,"day_change_pct":0.0653},{"nav_date":"2025-10-10","nav":12.2468,"day_change_pct":0.0376},{"nav_date":"2025-10-09","nav":12.2422,"day_change_pct":0.0449},{"nav_date":"2025-10-08","nav":12.2367,"day_change_pct":0.0049},{"nav_date":"2025-10-07","nav":12.2361,"day_change_pct":0.1039},{"nav_date":"2025-10-06","nav":12.2234,"day_change_pct":0.0679},{"nav_date":"2025-10-03","nav":12.2151,"day_change_pct":0.045},{"nav_date":"2025-10-01","nav":12.2096,"day_change_pct":0.0229},{"nav_date":"2025-09-30","nav":12.2068,"day_change_pct":0.0352},{"nav_date":"2025-09-29","nav":12.2025,"day_change_pct":0.0615},{"nav_date":"2025-09-26","nav":12.195,"day_change_pct":0.0148},{"nav_date":"2025-09-25","nav":12.1932,"day_change_pct":-0.0426},{"nav_date":"2025-09-24","nav":12.1984,"day_change_pct":-0.0238},{"nav_date":"2025-09-23","nav":12.2013,"day_change_pct":-0.0115},{"nav_date":"2025-09-22","nav":12.2027,"day_change_pct":0.128},{"nav_date":"2025-09-19","nav":12.1871,"day_change_pct":0.0246},{"nav_date":"2025-09-18","nav":12.1841,"day_change_pct":0.0296},{"nav_date":"2025-09-17","nav":12.1805,"day_change_pct":-0.0082},{"nav_date":"2025-09-16","nav":12.1815,"day_change_pct":0.0739},{"nav_date":"2025-09-15","nav":12.1725,"day_change_pct":0.0058},{"nav_date":"2025-09-12","nav":12.1718,"day_change_pct":0.023},{"nav_date":"2025-09-11","nav":12.169,"day_change_pct":0.009},{"nav_date":"2025-09-10","nav":12.1679,"day_change_pct":-0.0131},{"nav_date":"2025-09-09","nav":12.1695,"day_change_pct":0.0485},{"nav_date":"2025-09-05","nav":12.1636,"day_change_pct":0.037}],"total":890,"page":1,"page_size":250}