{"fund_details":{"scheme_code":151237,"scheme_name":"Tata Multicap Fund - Regular Plan - IDCW Payout","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277KA1729","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.9717,"day_change_pct":0.4024},{"nav_date":"2026-09-16","nav":14.9117,"day_change_pct":0.2204},{"nav_date":"2026-09-15","nav":14.8789,"day_change_pct":-1.5392},{"nav_date":"2026-09-11","nav":15.1115,"day_change_pct":-0.4204},{"nav_date":"2026-09-10","nav":15.1753,"day_change_pct":-0.0191},{"nav_date":"2026-09-09","nav":15.1782,"day_change_pct":-0.3584},{"nav_date":"2026-09-08","nav":15.2328,"day_change_pct":-0.1468},{"nav_date":"2026-09-07","nav":15.2552,"day_change_pct":-0.5794},{"nav_date":"2026-09-04","nav":15.3441,"day_change_pct":-0.2561},{"nav_date":"2026-09-03","nav":15.3835,"day_change_pct":0.2254},{"nav_date":"2026-09-02","nav":15.3489,"day_change_pct":-0.3448},{"nav_date":"2026-09-01","nav":15.402,"day_change_pct":-0.6047},{"nav_date":"2026-08-31","nav":15.4957,"day_change_pct":-0.3261},{"nav_date":"2026-08-28","nav":15.5464,"day_change_pct":0.2076},{"nav_date":"2026-08-27","nav":15.5142,"day_change_pct":-0.3558},{"nav_date":"2026-08-26","nav":15.5696,"day_change_pct":-0.3029},{"nav_date":"2026-08-25","nav":15.6169,"day_change_pct":0.2767},{"nav_date":"2026-08-24","nav":15.5738,"day_change_pct":-0.1417},{"nav_date":"2026-08-21","nav":15.5959,"day_change_pct":0.1651},{"nav_date":"2026-08-20","nav":15.5702,"day_change_pct":0.2931},{"nav_date":"2026-08-19","nav":15.5247,"day_change_pct":-0.3044},{"nav_date":"2026-08-18","nav":15.5721,"day_change_pct":-0.2211},{"nav_date":"2026-08-17","nav":15.6066,"day_change_pct":-0.0915},{"nav_date":"2026-08-14","nav":15.6209,"day_change_pct":-0.1534},{"nav_date":"2026-08-13","nav":15.6449,"day_change_pct":-0.0747},{"nav_date":"2026-08-12","nav":15.6566,"day_change_pct":-0.2141},{"nav_date":"2026-08-11","nav":15.6902,"day_change_pct":-0.2543},{"nav_date":"2026-08-10","nav":15.7302,"day_change_pct":-0.1796},{"nav_date":"2026-08-07","nav":15.7585,"day_change_pct":0.2538},{"nav_date":"2026-08-06","nav":15.7186,"day_change_pct":-0.1106},{"nav_date":"2026-08-05","nav":15.736,"day_change_pct":0.3757},{"nav_date":"2026-08-04","nav":15.6771,"day_change_pct":-0.1738},{"nav_date":"2026-08-03","nav":15.7044,"day_change_pct":1.273},{"nav_date":"2026-07-31","nav":15.507,"day_change_pct":0.2489},{"nav_date":"2026-07-30","nav":15.4685,"day_change_pct":0.0226},{"nav_date":"2026-07-29","nav":15.465,"day_change_pct":0.9438},{"nav_date":"2026-07-28","nav":15.3204,"day_change_pct":-0.1506},{"nav_date":"2026-07-27","nav":15.3435,"day_change_pct":1.0478},{"nav_date":"2026-07-24","nav":15.1844,"day_change_pct":-0.0171},{"nav_date":"2026-07-23","nav":15.187,"day_change_pct":-0.883},{"nav_date":"2026-07-22","nav":15.3223,"day_change_pct":-1.3215},{"nav_date":"2026-07-21","nav":15.5275,"day_change_pct":0.0032},{"nav_date":"2026-07-20","nav":15.527,"day_change_pct":0.18},{"nav_date":"2026-07-17","nav":15.4991,"day_change_pct":0.0161},{"nav_date":"2026-07-16","nav":15.4966,"day_change_pct":-0.1759},{"nav_date":"2026-07-15","nav":15.5239,"day_change_pct":0.4595},{"nav_date":"2026-07-14","nav":15.4529,"day_change_pct":-0.8762},{"nav_date":"2026-07-13","nav":15.5895,"day_change_pct":-0.0013},{"nav_date":"2026-07-10","nav":15.5897,"day_change_pct":1.3167},{"nav_date":"2026-07-09","nav":15.3871,"day_change_pct":1.0806},{"nav_date":"2026-07-08","nav":15.2226,"day_change_pct":-1.9939},{"nav_date":"2026-07-07","nav":15.5323,"day_change_pct":-0.1735},{"nav_date":"2026-07-06","nav":15.5593,"day_change_pct":0.7387},{"nav_date":"2026-07-03","nav":15.4452,"day_change_pct":-0.2332},{"nav_date":"2026-07-02","nav":15.4813,"day_change_pct":0.5802},{"nav_date":"2026-07-01","nav":15.392,"day_change_pct":0.6539},{"nav_date":"2026-06-30","nav":15.292,"day_change_pct":0.555},{"nav_date":"2026-06-29","nav":15.2076,"day_change_pct":-0.6714},{"nav_date":"2026-06-25","nav":15.3104,"day_change_pct":-0.1572},{"nav_date":"2026-06-24","nav":15.3345,"day_change_pct":0.5521},{"nav_date":"2026-06-23","nav":15.2503,"day_change_pct":-1.0408},{"nav_date":"2026-06-22","nav":15.4107,"day_change_pct":0.4216},{"nav_date":"2026-06-19","nav":15.346,"day_change_pct":0.0541},{"nav_date":"2026-06-18","nav":15.3377,"day_change_pct":0.3599},{"nav_date":"2026-06-17","nav":15.2827,"day_change_pct":0.4938},{"nav_date":"2026-06-16","nav":15.2076,"day_change_pct":0.3034},{"nav_date":"2026-06-15","nav":15.1616,"day_change_pct":1.6561},{"nav_date":"2026-06-12","nav":14.9146,"day_change_pct":1.8409},{"nav_date":"2026-06-11","nav":14.645,"day_change_pct":-0.7522},{"nav_date":"2026-06-10","nav":14.756,"day_change_pct":-0.7713},{"nav_date":"2026-06-09","nav":14.8707,"day_change_pct":1.2625},{"nav_date":"2026-06-08","nav":14.6853,"day_change_pct":-1.1544},{"nav_date":"2026-06-05","nav":14.8568,"day_change_pct":0.0687},{"nav_date":"2026-06-04","nav":14.8466,"day_change_pct":0.3773},{"nav_date":"2026-06-03","nav":14.7908,"day_change_pct":-0.1829},{"nav_date":"2026-06-02","nav":14.8179,"day_change_pct":0.4379},{"nav_date":"2026-06-01","nav":14.7533,"day_change_pct":-1.1769},{"nav_date":"2026-05-29","nav":14.929,"day_change_pct":-0.5893},{"nav_date":"2026-05-27","nav":15.0175,"day_change_pct":0.665},{"nav_date":"2026-05-26","nav":14.9183,"day_change_pct":0.0402},{"nav_date":"2026-05-25","nav":14.9123,"day_change_pct":0.9416},{"nav_date":"2026-05-22","nav":14.7732,"day_change_pct":0.1838},{"nav_date":"2026-05-21","nav":14.7461,"day_change_pct":0.3737},{"nav_date":"2026-05-20","nav":14.6912,"day_change_pct":-0.0048},{"nav_date":"2026-05-19","nav":14.6919,"day_change_pct":0.5234},{"nav_date":"2026-05-18","nav":14.6154,"day_change_pct":-0.7807},{"nav_date":"2026-05-15","nav":14.7304,"day_change_pct":-0.2039},{"nav_date":"2026-05-14","nav":14.7605,"day_change_pct":0.9638},{"nav_date":"2026-05-13","nav":14.6196,"day_change_pct":0.3115},{"nav_date":"2026-05-12","nav":14.5742,"day_change_pct":-2.18},{"nav_date":"2026-05-11","nav":14.899,"day_change_pct":-1.3801},{"nav_date":"2026-05-08","nav":15.1075,"day_change_pct":0.5792},{"nav_date":"2026-05-07","nav":15.0205,"day_change_pct":0.4474},{"nav_date":"2026-05-06","nav":14.9536,"day_change_pct":1.476},{"nav_date":"2026-05-05","nav":14.7361,"day_change_pct":-0.2079},{"nav_date":"2026-05-04","nav":14.7668,"day_change_pct":1.6766},{"nav_date":"2026-04-30","nav":14.5233,"day_change_pct":-0.9162},{"nav_date":"2026-04-29","nav":14.6576,"day_change_pct":0.1387},{"nav_date":"2026-04-28","nav":14.6373,"day_change_pct":-0.5949},{"nav_date":"2026-04-27","nav":14.7249,"day_change_pct":1.4489},{"nav_date":"2026-04-24","nav":14.5146,"day_change_pct":-0.8071},{"nav_date":"2026-04-23","nav":14.6327,"day_change_pct":-0.8242},{"nav_date":"2026-04-22","nav":14.7543,"day_change_pct":0.0027},{"nav_date":"2026-04-21","nav":14.7539,"day_change_pct":0.5301},{"nav_date":"2026-04-20","nav":14.6761,"day_change_pct":-0.0075},{"nav_date":"2026-04-17","nav":14.6772,"day_change_pct":0.9415},{"nav_date":"2026-04-16","nav":14.5403,"day_change_pct":0.6848},{"nav_date":"2026-04-15","nav":14.4414,"day_change_pct":1.8765},{"nav_date":"2026-04-13","nav":14.1754,"day_change_pct":-0.4313},{"nav_date":"2026-04-10","nav":14.2368,"day_change_pct":1.6892},{"nav_date":"2026-04-09","nav":14.0003,"day_change_pct":-0.2543},{"nav_date":"2026-04-08","nav":14.036,"day_change_pct":3.9527},{"nav_date":"2026-04-07","nav":13.5023,"day_change_pct":0.1617},{"nav_date":"2026-04-06","nav":13.4805,"day_change_pct":1.3381},{"nav_date":"2026-04-02","nav":13.3025,"day_change_pct":0.012},{"nav_date":"2026-04-01","nav":13.3009,"day_change_pct":2.2698},{"nav_date":"2026-03-31","nav":13.0057,"day_change_pct":-0.0046},{"nav_date":"2026-03-30","nav":13.0063,"day_change_pct":-2.131},{"nav_date":"2026-03-27","nav":13.2895,"day_change_pct":-2.0598},{"nav_date":"2026-03-25","nav":13.569,"day_change_pct":2.0617},{"nav_date":"2026-03-24","nav":13.2949,"day_change_pct":2.022},{"nav_date":"2026-03-23","nav":13.0314,"day_change_pct":-3.2655},{"nav_date":"2026-03-20","nav":13.4713,"day_change_pct":0.4077},{"nav_date":"2026-03-19","nav":13.4166,"day_change_pct":-2.9793},{"nav_date":"2026-03-18","nav":13.8286,"day_change_pct":1.5793},{"nav_date":"2026-03-17","nav":13.6136,"day_change_pct":0.6767},{"nav_date":"2026-03-16","nav":13.5221,"day_change_pct":0.2105},{"nav_date":"2026-03-13","nav":13.4937,"day_change_pct":-2.3823},{"nav_date":"2026-03-12","nav":13.823,"day_change_pct":-0.5811},{"nav_date":"2026-03-11","nav":13.9038,"day_change_pct":-1.0962},{"nav_date":"2026-03-10","nav":14.0579,"day_change_pct":1.5935},{"nav_date":"2026-03-09","nav":13.8374,"day_change_pct":-2.1013},{"nav_date":"2026-03-06","nav":14.1344,"day_change_pct":-0.7534},{"nav_date":"2026-03-05","nav":14.2417,"day_change_pct":1.1901},{"nav_date":"2026-03-04","nav":14.0742,"day_change_pct":-1.7227},{"nav_date":"2026-03-02","nav":14.3209,"day_change_pct":-1.4906},{"nav_date":"2026-02-27","nav":14.5376,"day_change_pct":-1.3323},{"nav_date":"2026-02-26","nav":14.7339,"day_change_pct":0.2893},{"nav_date":"2026-02-25","nav":14.6914,"day_change_pct":0.3182},{"nav_date":"2026-02-24","nav":14.6448,"day_change_pct":-0.5777},{"nav_date":"2026-02-23","nav":14.7299,"day_change_pct":0.5365},{"nav_date":"2026-02-20","nav":14.6513,"day_change_pct":0.2401},{"nav_date":"2026-02-19","nav":14.6162,"day_change_pct":-1.3525},{"nav_date":"2026-02-18","nav":14.8166,"day_change_pct":0.2422},{"nav_date":"2026-02-17","nav":14.7808,"day_change_pct":0.3899},{"nav_date":"2026-02-16","nav":14.7234,"day_change_pct":0.5415},{"nav_date":"2026-02-13","nav":14.6441,"day_change_pct":-1.3972},{"nav_date":"2026-02-12","nav":14.8516,"day_change_pct":-0.9286},{"nav_date":"2026-02-11","nav":14.9908,"day_change_pct":0.0654},{"nav_date":"2026-02-10","nav":14.981,"day_change_pct":0.3678},{"nav_date":"2026-02-09","nav":14.9261,"day_change_pct":1.2708},{"nav_date":"2026-02-06","nav":14.7388,"day_change_pct":-0.3691},{"nav_date":"2026-02-05","nav":14.7934,"day_change_pct":-0.106},{"nav_date":"2026-02-04","nav":14.8091,"day_change_pct":0.5998},{"nav_date":"2026-02-03","nav":14.7208,"day_change_pct":2.768},{"nav_date":"2026-02-02","nav":14.3243,"day_change_pct":-1.1251},{"nav_date":"2026-01-30","nav":14.4873,"day_change_pct":0.3088},{"nav_date":"2026-01-29","nav":14.4427,"day_change_pct":0.3035},{"nav_date":"2026-01-28","nav":14.399,"day_change_pct":1.1748},{"nav_date":"2026-01-27","nav":14.2318,"day_change_pct":0.5653},{"nav_date":"2026-01-23","nav":14.1518,"day_change_pct":-1.6533},{"nav_date":"2026-01-22","nav":14.3897,"day_change_pct":1.0172},{"nav_date":"2026-01-21","nav":14.2448,"day_change_pct":-0.1416},{"nav_date":"2026-01-20","nav":14.265,"day_change_pct":-1.8373},{"nav_date":"2026-01-19","nav":14.532,"day_change_pct":-0.5584},{"nav_date":"2026-01-16","nav":14.6136,"day_change_pct":0.4689},{"nav_date":"2026-01-14","nav":14.5454,"day_change_pct":0.2419},{"nav_date":"2026-01-13","nav":14.5103,"day_change_pct":0.0752},{"nav_date":"2026-01-12","nav":14.4994,"day_change_pct":-0.4018},{"nav_date":"2026-01-09","nav":14.5579,"day_change_pct":-0.9923},{"nav_date":"2026-01-08","nav":14.7038,"day_change_pct":-1.7021},{"nav_date":"2026-01-07","nav":14.9584,"day_change_pct":-0.0768},{"nav_date":"2026-01-06","nav":14.9699,"day_change_pct":-0.2326},{"nav_date":"2026-01-05","nav":15.0048,"day_change_pct":0.0714},{"nav_date":"2026-01-02","nav":14.9941,"day_change_pct":0.8393},{"nav_date":"2026-01-01","nav":14.8693,"day_change_pct":0.3652},{"nav_date":"2025-12-31","nav":14.8152,"day_change_pct":0.8626},{"nav_date":"2025-12-30","nav":14.6885,"day_change_pct":0.0136},{"nav_date":"2025-12-29","nav":14.6865,"day_change_pct":-0.4413},{"nav_date":"2025-12-26","nav":14.7516,"day_change_pct":-0.2063},{"nav_date":"2025-12-24","nav":14.7821,"day_change_pct":-0.2207},{"nav_date":"2025-12-23","nav":14.8148,"day_change_pct":-0.0762},{"nav_date":"2025-12-22","nav":14.8261,"day_change_pct":0.8153},{"nav_date":"2025-12-19","nav":14.7062,"day_change_pct":0.8027},{"nav_date":"2025-12-18","nav":14.5891,"day_change_pct":0.0466},{"nav_date":"2025-12-17","nav":14.5823,"day_change_pct":-0.3145},{"nav_date":"2025-12-16","nav":14.6283,"day_change_pct":-0.8426},{"nav_date":"2025-12-15","nav":14.7526,"day_change_pct":0.1113},{"nav_date":"2025-12-12","nav":14.7362,"day_change_pct":0.8114},{"nav_date":"2025-12-11","nav":14.6176,"day_change_pct":0.5289},{"nav_date":"2025-12-10","nav":14.5407,"day_change_pct":-0.3475},{"nav_date":"2025-12-09","nav":14.5914,"day_change_pct":0.4426},{"nav_date":"2025-12-08","nav":14.5271,"day_change_pct":-1.1069},{"nav_date":"2025-12-05","nav":14.6897,"day_change_pct":0.0218},{"nav_date":"2025-12-04","nav":14.6865,"day_change_pct":0.2122},{"nav_date":"2025-12-03","nav":14.6554,"day_change_pct":-0.5827},{"nav_date":"2025-12-02","nav":14.7413,"day_change_pct":-0.128},{"nav_date":"2025-12-01","nav":14.7602,"day_change_pct":-0.0555},{"nav_date":"2025-11-28","nav":14.7684,"day_change_pct":-0.0372},{"nav_date":"2025-11-27","nav":14.7739,"day_change_pct":-0.2141},{"nav_date":"2025-11-26","nav":14.8056,"day_change_pct":1.0187},{"nav_date":"2025-11-25","nav":14.6563,"day_change_pct":0.2812},{"nav_date":"2025-11-24","nav":14.6152,"day_change_pct":-0.398},{"nav_date":"2025-11-21","nav":14.6736,"day_change_pct":-0.846},{"nav_date":"2025-11-20","nav":14.7988,"day_change_pct":0.0338},{"nav_date":"2025-11-19","nav":14.7938,"day_change_pct":0.3466},{"nav_date":"2025-11-18","nav":14.7427,"day_change_pct":-0.5249},{"nav_date":"2025-11-17","nav":14.8205,"day_change_pct":0.5455},{"nav_date":"2025-11-14","nav":14.7401,"day_change_pct":0.0319},{"nav_date":"2025-11-13","nav":14.7354,"day_change_pct":-0.1924},{"nav_date":"2025-11-12","nav":14.7638,"day_change_pct":0.8298},{"nav_date":"2025-11-11","nav":14.6423,"day_change_pct":0.4707},{"nav_date":"2025-11-10","nav":14.5737,"day_change_pct":0.2973},{"nav_date":"2025-11-07","nav":14.5305,"day_change_pct":-0.2875},{"nav_date":"2025-11-06","nav":14.5724,"day_change_pct":-0.7032},{"nav_date":"2025-11-04","nav":14.6756,"day_change_pct":-0.4079},{"nav_date":"2025-11-03","nav":14.7357,"day_change_pct":0.7914},{"nav_date":"2025-10-31","nav":14.62,"day_change_pct":-0.678},{"nav_date":"2025-10-30","nav":14.7198,"day_change_pct":-0.4417},{"nav_date":"2025-10-29","nav":14.7851,"day_change_pct":0.5379},{"nav_date":"2025-10-28","nav":14.706,"day_change_pct":-0.0353},{"nav_date":"2025-10-27","nav":14.7112,"day_change_pct":0.9414},{"nav_date":"2025-10-24","nav":14.574,"day_change_pct":-0.3385},{"nav_date":"2025-10-23","nav":14.6235,"day_change_pct":0.4079},{"nav_date":"2025-10-20","nav":14.5641,"day_change_pct":0.9741},{"nav_date":"2025-10-17","nav":14.4236,"day_change_pct":-0.0997},{"nav_date":"2025-10-16","nav":14.438,"day_change_pct":0.6364},{"nav_date":"2025-10-15","nav":14.3467,"day_change_pct":0.6468},{"nav_date":"2025-10-14","nav":14.2545,"day_change_pct":-0.6337},{"nav_date":"2025-10-13","nav":14.3454,"day_change_pct":0.0188},{"nav_date":"2025-10-10","nav":14.3427,"day_change_pct":0.3449},{"nav_date":"2025-10-09","nav":14.2934,"day_change_pct":0.3835},{"nav_date":"2025-10-08","nav":14.2388,"day_change_pct":-0.5115},{"nav_date":"2025-10-07","nav":14.312,"day_change_pct":-0.0628},{"nav_date":"2025-10-06","nav":14.321,"day_change_pct":0.6155},{"nav_date":"2025-10-03","nav":14.2334,"day_change_pct":0.4205},{"nav_date":"2025-10-01","nav":14.1738,"day_change_pct":0.6012},{"nav_date":"2025-09-30","nav":14.0891,"day_change_pct":0.0597},{"nav_date":"2025-09-29","nav":14.0807,"day_change_pct":0.1807},{"nav_date":"2025-09-26","nav":14.0553,"day_change_pct":-1.245},{"nav_date":"2025-09-25","nav":14.2325,"day_change_pct":-0.715},{"nav_date":"2025-09-24","nav":14.335,"day_change_pct":-0.6136},{"nav_date":"2025-09-23","nav":14.4235,"day_change_pct":-0.1246},{"nav_date":"2025-09-22","nav":14.4415,"day_change_pct":-0.6795},{"nav_date":"2025-09-19","nav":14.5403,"day_change_pct":0.4456},{"nav_date":"2025-09-18","nav":14.4758,"day_change_pct":0.2347},{"nav_date":"2025-09-17","nav":14.4419,"day_change_pct":0.4633},{"nav_date":"2025-09-16","nav":14.3753,"day_change_pct":0.752},{"nav_date":"2025-09-15","nav":14.268,"day_change_pct":0.1861},{"nav_date":"2025-09-12","nav":14.2415,"day_change_pct":0.1202}],"total":887,"page":1,"page_size":250}