{"fund_details":{"scheme_code":151231,"scheme_name":"quant Gilt Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01BJ9","isin_reinvest":"INF966L01BK7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.0945,"day_change_pct":-0.0124},{"nav_date":"2026-09-16","nav":12.096,"day_change_pct":0.0414},{"nav_date":"2026-09-15","nav":12.091,"day_change_pct":-0.3478},{"nav_date":"2026-09-11","nav":12.1332,"day_change_pct":-0.1416},{"nav_date":"2026-09-10","nav":12.1504,"day_change_pct":-0.1151},{"nav_date":"2026-09-09","nav":12.1644,"day_change_pct":0.0214},{"nav_date":"2026-09-08","nav":12.1618,"day_change_pct":0.0815},{"nav_date":"2026-09-07","nav":12.1519,"day_change_pct":0.0272},{"nav_date":"2026-09-04","nav":12.1486,"day_change_pct":-0.0132},{"nav_date":"2026-09-03","nav":12.1502,"day_change_pct":0.0502},{"nav_date":"2026-09-02","nav":12.1441,"day_change_pct":-0.0642},{"nav_date":"2026-09-01","nav":12.1519,"day_change_pct":0.0107},{"nav_date":"2026-08-31","nav":12.1506,"day_change_pct":-0.1126},{"nav_date":"2026-08-28","nav":12.1643,"day_change_pct":-0.0739},{"nav_date":"2026-08-27","nav":12.1733,"day_change_pct":-0.0632},{"nav_date":"2026-08-25","nav":12.181,"day_change_pct":0.0682},{"nav_date":"2026-08-24","nav":12.1727,"day_change_pct":0.0016},{"nav_date":"2026-08-21","nav":12.1725,"day_change_pct":-0.064},{"nav_date":"2026-08-20","nav":12.1803,"day_change_pct":-0.2833},{"nav_date":"2026-08-19","nav":12.2149,"day_change_pct":0.0025},{"nav_date":"2026-08-18","nav":12.2146,"day_change_pct":-0.0458},{"nav_date":"2026-08-17","nav":12.2202,"day_change_pct":-0.0801},{"nav_date":"2026-08-14","nav":12.23,"day_change_pct":-0.0098},{"nav_date":"2026-08-13","nav":12.2312,"day_change_pct":0.0933},{"nav_date":"2026-08-12","nav":12.2198,"day_change_pct":0.1139},{"nav_date":"2026-08-11","nav":12.2059,"day_change_pct":-0.0958},{"nav_date":"2026-08-10","nav":12.2176,"day_change_pct":0.132},{"nav_date":"2026-08-07","nav":12.2015,"day_change_pct":0.0402},{"nav_date":"2026-08-06","nav":12.1966,"day_change_pct":0.0139},{"nav_date":"2026-08-05","nav":12.1949,"day_change_pct":0.1816},{"nav_date":"2026-08-04","nav":12.1728,"day_change_pct":0.0872},{"nav_date":"2026-08-03","nav":12.1622,"day_change_pct":0.0189},{"nav_date":"2026-07-31","nav":12.1599,"day_change_pct":0.0255},{"nav_date":"2026-07-30","nav":12.1568,"day_change_pct":0.0066},{"nav_date":"2026-07-29","nav":12.156,"day_change_pct":-0.0748},{"nav_date":"2026-07-28","nav":12.1651,"day_change_pct":-0.0821},{"nav_date":"2026-07-27","nav":12.1751,"day_change_pct":0.3561},{"nav_date":"2026-07-24","nav":12.1319,"day_change_pct":0.0041},{"nav_date":"2026-07-23","nav":12.1314,"day_change_pct":-0.1194},{"nav_date":"2026-07-22","nav":12.1459,"day_change_pct":-0.0428},{"nav_date":"2026-07-21","nav":12.1511,"day_change_pct":0.0082},{"nav_date":"2026-07-20","nav":12.1501,"day_change_pct":0.0148},{"nav_date":"2026-07-17","nav":12.1483,"day_change_pct":-0.1003},{"nav_date":"2026-07-16","nav":12.1605,"day_change_pct":0.0749},{"nav_date":"2026-07-15","nav":12.1514,"day_change_pct":0.1145},{"nav_date":"2026-07-14","nav":12.1375,"day_change_pct":-0.2908},{"nav_date":"2026-07-13","nav":12.1729,"day_change_pct":-0.1001},{"nav_date":"2026-07-10","nav":12.1851,"day_change_pct":0.1019},{"nav_date":"2026-07-09","nav":12.1727,"day_change_pct":0.0773},{"nav_date":"2026-07-08","nav":12.1633,"day_change_pct":-0.1281},{"nav_date":"2026-07-07","nav":12.1789,"day_change_pct":0.0476},{"nav_date":"2026-07-06","nav":12.1731,"day_change_pct":0.0534},{"nav_date":"2026-07-03","nav":12.1666,"day_change_pct":0.014},{"nav_date":"2026-07-02","nav":12.1649,"day_change_pct":0.0979},{"nav_date":"2026-07-01","nav":12.153,"day_change_pct":-0.0214},{"nav_date":"2026-06-30","nav":12.1556,"day_change_pct":0.0865},{"nav_date":"2026-06-29","nav":12.1451,"day_change_pct":0.122},{"nav_date":"2026-06-25","nav":12.1303,"day_change_pct":0.1428},{"nav_date":"2026-06-24","nav":12.113,"day_change_pct":0.2259},{"nav_date":"2026-06-23","nav":12.0857,"day_change_pct":0.2189},{"nav_date":"2026-06-22","nav":12.0593,"day_change_pct":0.0133},{"nav_date":"2026-06-19","nav":12.0577,"day_change_pct":-0.0008},{"nav_date":"2026-06-18","nav":12.0578,"day_change_pct":0.0498},{"nav_date":"2026-06-17","nav":12.0518,"day_change_pct":0.0448},{"nav_date":"2026-06-16","nav":12.0464,"day_change_pct":0.2388},{"nav_date":"2026-06-15","nav":12.0177,"day_change_pct":0.1642},{"nav_date":"2026-06-12","nav":11.998,"day_change_pct":0.106},{"nav_date":"2026-06-11","nav":11.9853,"day_change_pct":0.0584},{"nav_date":"2026-06-10","nav":11.9783,"day_change_pct":0.0017},{"nav_date":"2026-06-09","nav":11.9781,"day_change_pct":0.3141},{"nav_date":"2026-06-08","nav":11.9406,"day_change_pct":0.1325},{"nav_date":"2026-06-05","nav":11.9248,"day_change_pct":0.2118},{"nav_date":"2026-06-04","nav":11.8996,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":11.8918,"day_change_pct":-0.0706},{"nav_date":"2026-06-02","nav":11.9002,"day_change_pct":0.0614},{"nav_date":"2026-06-01","nav":11.8929,"day_change_pct":-0.0765},{"nav_date":"2026-05-29","nav":11.902,"day_change_pct":0.0765},{"nav_date":"2026-05-27","nav":11.8929,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":11.8866,"day_change_pct":0.0236},{"nav_date":"2026-05-25","nav":11.8838,"day_change_pct":0.2878},{"nav_date":"2026-05-22","nav":11.8497,"day_change_pct":0.0439},{"nav_date":"2026-05-21","nav":11.8445,"day_change_pct":-0.0945},{"nav_date":"2026-05-20","nav":11.8557,"day_change_pct":0.1022},{"nav_date":"2026-05-19","nav":11.8436,"day_change_pct":0.0524},{"nav_date":"2026-05-18","nav":11.8374,"day_change_pct":-0.3082},{"nav_date":"2026-05-15","nav":11.874,"day_change_pct":-0.1127},{"nav_date":"2026-05-14","nav":11.8874,"day_change_pct":0.0547},{"nav_date":"2026-05-13","nav":11.8809,"day_change_pct":0.0497},{"nav_date":"2026-05-12","nav":11.875,"day_change_pct":-0.1681},{"nav_date":"2026-05-11","nav":11.895,"day_change_pct":-0.2934},{"nav_date":"2026-05-08","nav":11.93,"day_change_pct":-0.057},{"nav_date":"2026-05-07","nav":11.9368,"day_change_pct":0.13},{"nav_date":"2026-05-06","nav":11.9213,"day_change_pct":0.2624},{"nav_date":"2026-05-05","nav":11.8901,"day_change_pct":-0.1134},{"nav_date":"2026-05-04","nav":11.9036,"day_change_pct":0.2248},{"nav_date":"2026-04-30","nav":11.8769,"day_change_pct":-0.1303},{"nav_date":"2026-04-29","nav":11.8924,"day_change_pct":-0.1126},{"nav_date":"2026-04-28","nav":11.9058,"day_change_pct":-0.1426},{"nav_date":"2026-04-27","nav":11.9228,"day_change_pct":0.1832},{"nav_date":"2026-04-24","nav":11.901,"day_change_pct":-0.0504},{"nav_date":"2026-04-23","nav":11.907,"day_change_pct":-0.166},{"nav_date":"2026-04-22","nav":11.9268,"day_change_pct":-0.0955},{"nav_date":"2026-04-21","nav":11.9382,"day_change_pct":-0.0034},{"nav_date":"2026-04-20","nav":11.9386,"day_change_pct":0.2115},{"nav_date":"2026-04-17","nav":11.9134,"day_change_pct":-0.1023},{"nav_date":"2026-04-16","nav":11.9256,"day_change_pct":0.0629},{"nav_date":"2026-04-15","nav":11.9181,"day_change_pct":0.2313},{"nav_date":"2026-04-13","nav":11.8906,"day_change_pct":-0.0639},{"nav_date":"2026-04-10","nav":11.8982,"day_change_pct":0.1844},{"nav_date":"2026-04-09","nav":11.8763,"day_change_pct":-0.0034},{"nav_date":"2026-04-08","nav":11.8767,"day_change_pct":0.6713},{"nav_date":"2026-04-07","nav":11.7975,"day_change_pct":0.2158},{"nav_date":"2026-04-06","nav":11.7721,"day_change_pct":0.3264},{"nav_date":"2026-04-02","nav":11.7338,"day_change_pct":-0.4446},{"nav_date":"2026-03-31","nav":11.7862,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":11.7844,"day_change_pct":-0.1973},{"nav_date":"2026-03-27","nav":11.8077,"day_change_pct":-0.346},{"nav_date":"2026-03-25","nav":11.8487,"day_change_pct":0.0422},{"nav_date":"2026-03-24","nav":11.8437,"day_change_pct":0.0186},{"nav_date":"2026-03-23","nav":11.8415,"day_change_pct":-0.5217},{"nav_date":"2026-03-20","nav":11.9036,"day_change_pct":-0.2021},{"nav_date":"2026-03-18","nav":11.9277,"day_change_pct":0.0738},{"nav_date":"2026-03-17","nav":11.9189,"day_change_pct":-0.0495},{"nav_date":"2026-03-16","nav":11.9248,"day_change_pct":-0.1173},{"nav_date":"2026-03-13","nav":11.9388,"day_change_pct":-0.1255},{"nav_date":"2026-03-12","nav":11.9538,"day_change_pct":-0.1604},{"nav_date":"2026-03-11","nav":11.973,"day_change_pct":0.0903},{"nav_date":"2026-03-10","nav":11.9622,"day_change_pct":0.301},{"nav_date":"2026-03-09","nav":11.9263,"day_change_pct":-0.2434},{"nav_date":"2026-03-06","nav":11.9554,"day_change_pct":-0.061},{"nav_date":"2026-03-05","nav":11.9627,"day_change_pct":-0.0033},{"nav_date":"2026-03-04","nav":11.9631,"day_change_pct":-0.0752},{"nav_date":"2026-03-02","nav":11.9721,"day_change_pct":0.0669},{"nav_date":"2026-02-27","nav":11.9641,"day_change_pct":0.1507},{"nav_date":"2026-02-26","nav":11.9461,"day_change_pct":-0.005},{"nav_date":"2026-02-25","nav":11.9467,"day_change_pct":0.0553},{"nav_date":"2026-02-24","nav":11.9401,"day_change_pct":0.1224},{"nav_date":"2026-02-23","nav":11.9255,"day_change_pct":0.1722},{"nav_date":"2026-02-20","nav":11.905,"day_change_pct":-0.1828},{"nav_date":"2026-02-18","nav":11.9268,"day_change_pct":0.0453},{"nav_date":"2026-02-17","nav":11.9214,"day_change_pct":0.0529},{"nav_date":"2026-02-16","nav":11.9151,"day_change_pct":0.1462},{"nav_date":"2026-02-13","nav":11.8977,"day_change_pct":0.042},{"nav_date":"2026-02-12","nav":11.8927,"day_change_pct":0.1069},{"nav_date":"2026-02-11","nav":11.88,"day_change_pct":0.1239},{"nav_date":"2026-02-10","nav":11.8653,"day_change_pct":0.1046},{"nav_date":"2026-02-09","nav":11.8529,"day_change_pct":-0.0278},{"nav_date":"2026-02-06","nav":11.8562,"day_change_pct":-0.3605},{"nav_date":"2026-02-05","nav":11.8991,"day_change_pct":0.1127},{"nav_date":"2026-02-04","nav":11.8857,"day_change_pct":0.0994},{"nav_date":"2026-02-03","nav":11.8739,"day_change_pct":0.1535},{"nav_date":"2026-02-02","nav":11.8557,"day_change_pct":-0.2709},{"nav_date":"2026-01-30","nav":11.8879,"day_change_pct":0.0859},{"nav_date":"2026-01-29","nav":11.8777,"day_change_pct":0.0295},{"nav_date":"2026-01-28","nav":11.8742,"day_change_pct":0.14},{"nav_date":"2026-01-27","nav":11.8576,"day_change_pct":-0.059},{"nav_date":"2026-01-23","nav":11.8646,"day_change_pct":-0.0977},{"nav_date":"2026-01-22","nav":11.8762,"day_change_pct":0.1172},{"nav_date":"2026-01-21","nav":11.8623,"day_change_pct":0.027},{"nav_date":"2026-01-20","nav":11.8591,"day_change_pct":0.1089},{"nav_date":"2026-01-19","nav":11.8462,"day_change_pct":0.0853},{"nav_date":"2026-01-16","nav":11.8361,"day_change_pct":-0.0928},{"nav_date":"2026-01-14","nav":11.8471,"day_change_pct":-0.0523},{"nav_date":"2026-01-13","nav":11.8533,"day_change_pct":-0.1752},{"nav_date":"2026-01-12","nav":11.8741,"day_change_pct":0.0716},{"nav_date":"2026-01-09","nav":11.8656,"day_change_pct":-0.0059},{"nav_date":"2026-01-08","nav":11.8663,"day_change_pct":-0.0977},{"nav_date":"2026-01-07","nav":11.8779,"day_change_pct":0.0345},{"nav_date":"2026-01-06","nav":11.8738,"day_change_pct":-0.0185},{"nav_date":"2026-01-05","nav":11.876,"day_change_pct":-0.1891},{"nav_date":"2026-01-02","nav":11.8985,"day_change_pct":0.0488},{"nav_date":"2026-01-01","nav":11.8927,"day_change_pct":-0.0294},{"nav_date":"2025-12-31","nav":11.8962,"day_change_pct":0.122},{"nav_date":"2025-12-30","nav":11.8817,"day_change_pct":-0.0261},{"nav_date":"2025-12-29","nav":11.8848,"day_change_pct":0.0497},{"nav_date":"2025-12-26","nav":11.8789,"day_change_pct":-0.0715},{"nav_date":"2025-12-24","nav":11.8874,"day_change_pct":0.3707},{"nav_date":"2025-12-23","nav":11.8435,"day_change_pct":0.0008},{"nav_date":"2025-12-22","nav":11.8434,"day_change_pct":-0.2048},{"nav_date":"2025-12-19","nav":11.8677,"day_change_pct":0.0312},{"nav_date":"2025-12-18","nav":11.864,"day_change_pct":-0.043},{"nav_date":"2025-12-17","nav":11.8691,"day_change_pct":-0.0573},{"nav_date":"2025-12-16","nav":11.8759,"day_change_pct":0.0716},{"nav_date":"2025-12-15","nav":11.8674,"day_change_pct":0.2916},{"nav_date":"2025-12-12","nav":11.8329,"day_change_pct":0.0499},{"nav_date":"2025-12-11","nav":11.827,"day_change_pct":0.1177},{"nav_date":"2025-12-10","nav":11.8131,"day_change_pct":-0.0702},{"nav_date":"2025-12-09","nav":11.8214,"day_change_pct":-0.4556},{"nav_date":"2025-12-08","nav":11.8755,"day_change_pct":-0.0446},{"nav_date":"2025-12-05","nav":11.8808,"day_change_pct":0.1965},{"nav_date":"2025-12-04","nav":11.8575,"day_change_pct":0.0194},{"nav_date":"2025-12-03","nav":11.8552,"day_change_pct":-0.0295},{"nav_date":"2025-12-02","nav":11.8587,"day_change_pct":0.0743},{"nav_date":"2025-12-01","nav":11.8499,"day_change_pct":-0.1887},{"nav_date":"2025-11-28","nav":11.8723,"day_change_pct":-0.1942},{"nav_date":"2025-11-27","nav":11.8954,"day_change_pct":-0.0437},{"nav_date":"2025-11-26","nav":11.9006,"day_change_pct":0.0261},{"nav_date":"2025-11-25","nav":11.8975,"day_change_pct":0.1018},{"nav_date":"2025-11-24","nav":11.8854,"day_change_pct":0.1719},{"nav_date":"2025-11-21","nav":11.865,"day_change_pct":-0.0943},{"nav_date":"2025-11-20","nav":11.8762,"day_change_pct":0.0379},{"nav_date":"2025-11-19","nav":11.8717,"day_change_pct":0.0531},{"nav_date":"2025-11-18","nav":11.8654,"day_change_pct":0.1029},{"nav_date":"2025-11-17","nav":11.8532,"day_change_pct":-0.0118},{"nav_date":"2025-11-14","nav":11.8546,"day_change_pct":-0.1558},{"nav_date":"2025-11-13","nav":11.8731,"day_change_pct":-0.122},{"nav_date":"2025-11-12","nav":11.8876,"day_change_pct":0.0261},{"nav_date":"2025-11-11","nav":11.8845,"day_change_pct":0.0008},{"nav_date":"2025-11-10","nav":11.8844,"day_change_pct":0.08},{"nav_date":"2025-11-07","nav":11.8749,"day_change_pct":0.0051},{"nav_date":"2025-11-06","nav":11.8743,"day_change_pct":0.0438},{"nav_date":"2025-11-04","nav":11.8691,"day_change_pct":0.108},{"nav_date":"2025-11-03","nav":11.8563,"day_change_pct":0.0025},{"nav_date":"2025-10-31","nav":11.856,"day_change_pct":0.0177},{"nav_date":"2025-10-30","nav":11.8539,"day_change_pct":-0.2818},{"nav_date":"2025-10-29","nav":11.8874,"day_change_pct":0.037},{"nav_date":"2025-10-28","nav":11.883,"day_change_pct":0.0059},{"nav_date":"2025-10-27","nav":11.8823,"day_change_pct":0.0017},{"nav_date":"2025-10-24","nav":11.8821,"day_change_pct":-0.1311},{"nav_date":"2025-10-23","nav":11.8977,"day_change_pct":-0.1695},{"nav_date":"2025-10-20","nav":11.9179,"day_change_pct":-0.0243},{"nav_date":"2025-10-17","nav":11.9208,"day_change_pct":-0.0595},{"nav_date":"2025-10-16","nav":11.9279,"day_change_pct":-0.0536},{"nav_date":"2025-10-15","nav":11.9343,"day_change_pct":0.0805},{"nav_date":"2025-10-14","nav":11.9247,"day_change_pct":0.0646},{"nav_date":"2025-10-13","nav":11.917,"day_change_pct":0.2001},{"nav_date":"2025-10-10","nav":11.8932,"day_change_pct":0.0825},{"nav_date":"2025-10-09","nav":11.8834,"day_change_pct":-0.0681},{"nav_date":"2025-10-08","nav":11.8915,"day_change_pct":0.0589},{"nav_date":"2025-10-07","nav":11.8845,"day_change_pct":0.053},{"nav_date":"2025-10-06","nav":11.8782,"day_change_pct":0.2025},{"nav_date":"2025-10-03","nav":11.8542,"day_change_pct":0.0768},{"nav_date":"2025-10-01","nav":11.8451,"day_change_pct":0.349},{"nav_date":"2025-09-30","nav":11.8039,"day_change_pct":-0.0846},{"nav_date":"2025-09-29","nav":11.8139,"day_change_pct":0.0042},{"nav_date":"2025-09-26","nav":11.8134,"day_change_pct":-0.0051},{"nav_date":"2025-09-25","nav":11.814,"day_change_pct":0.0788},{"nav_date":"2025-09-24","nav":11.8047,"day_change_pct":-0.0863},{"nav_date":"2025-09-23","nav":11.8149,"day_change_pct":0.0508},{"nav_date":"2025-09-22","nav":11.8089,"day_change_pct":0.0178},{"nav_date":"2025-09-19","nav":11.8068,"day_change_pct":0.1459},{"nav_date":"2025-09-18","nav":11.7896,"day_change_pct":-0.1609},{"nav_date":"2025-09-17","nav":11.8086,"day_change_pct":0.2377},{"nav_date":"2025-09-16","nav":11.7806,"day_change_pct":0.0943},{"nav_date":"2025-09-15","nav":11.7695,"day_change_pct":0.0178},{"nav_date":"2025-09-12","nav":11.7674,"day_change_pct":0.0434},{"nav_date":"2025-09-11","nav":11.7623,"day_change_pct":-0.0196},{"nav_date":"2025-09-10","nav":11.7646,"day_change_pct":-0.0238},{"nav_date":"2025-09-09","nav":11.7674,"day_change_pct":-0.0858},{"nav_date":"2025-09-05","nav":11.7775,"day_change_pct":0.2417}],"total":905,"page":1,"page_size":250}