{"fund_details":{"scheme_code":151230,"scheme_name":"quant Gilt Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01BI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.0841,"day_change_pct":-0.0116},{"nav_date":"2026-09-16","nav":12.0855,"day_change_pct":0.0414},{"nav_date":"2026-09-15","nav":12.0805,"day_change_pct":-0.3481},{"nav_date":"2026-09-11","nav":12.1227,"day_change_pct":-0.1417},{"nav_date":"2026-09-10","nav":12.1399,"day_change_pct":-0.1144},{"nav_date":"2026-09-09","nav":12.1538,"day_change_pct":0.0214},{"nav_date":"2026-09-08","nav":12.1512,"day_change_pct":0.0807},{"nav_date":"2026-09-07","nav":12.1414,"day_change_pct":0.0272},{"nav_date":"2026-09-04","nav":12.1381,"day_change_pct":-0.0132},{"nav_date":"2026-09-03","nav":12.1397,"day_change_pct":0.0511},{"nav_date":"2026-09-02","nav":12.1335,"day_change_pct":-0.0642},{"nav_date":"2026-09-01","nav":12.1413,"day_change_pct":0.0099},{"nav_date":"2026-08-31","nav":12.1401,"day_change_pct":-0.1127},{"nav_date":"2026-08-28","nav":12.1538,"day_change_pct":-0.0732},{"nav_date":"2026-08-27","nav":12.1627,"day_change_pct":-0.0633},{"nav_date":"2026-08-25","nav":12.1704,"day_change_pct":0.0674},{"nav_date":"2026-08-24","nav":12.1622,"day_change_pct":0.0025},{"nav_date":"2026-08-21","nav":12.1619,"day_change_pct":-0.0641},{"nav_date":"2026-08-20","nav":12.1697,"day_change_pct":-0.2827},{"nav_date":"2026-08-19","nav":12.2042,"day_change_pct":0.0025},{"nav_date":"2026-08-18","nav":12.2039,"day_change_pct":-0.0459},{"nav_date":"2026-08-17","nav":12.2095,"day_change_pct":-0.0802},{"nav_date":"2026-08-14","nav":12.2193,"day_change_pct":-0.0098},{"nav_date":"2026-08-13","nav":12.2205,"day_change_pct":0.0934},{"nav_date":"2026-08-12","nav":12.2091,"day_change_pct":0.1132},{"nav_date":"2026-08-11","nav":12.1953,"day_change_pct":-0.095},{"nav_date":"2026-08-10","nav":12.2069,"day_change_pct":0.1321},{"nav_date":"2026-08-07","nav":12.1908,"day_change_pct":0.0394},{"nav_date":"2026-08-06","nav":12.186,"day_change_pct":0.014},{"nav_date":"2026-08-05","nav":12.1843,"day_change_pct":0.1817},{"nav_date":"2026-08-04","nav":12.1622,"day_change_pct":0.0872},{"nav_date":"2026-08-03","nav":12.1516,"day_change_pct":0.0189},{"nav_date":"2026-07-31","nav":12.1493,"day_change_pct":0.0255},{"nav_date":"2026-07-30","nav":12.1462,"day_change_pct":0.0066},{"nav_date":"2026-07-29","nav":12.1454,"day_change_pct":-0.0749},{"nav_date":"2026-07-28","nav":12.1545,"day_change_pct":-0.0822},{"nav_date":"2026-07-27","nav":12.1645,"day_change_pct":0.3564},{"nav_date":"2026-07-24","nav":12.1213,"day_change_pct":0.0041},{"nav_date":"2026-07-23","nav":12.1208,"day_change_pct":-0.1195},{"nav_date":"2026-07-22","nav":12.1353,"day_change_pct":-0.0428},{"nav_date":"2026-07-21","nav":12.1405,"day_change_pct":0.0082},{"nav_date":"2026-07-20","nav":12.1395,"day_change_pct":0.0148},{"nav_date":"2026-07-17","nav":12.1377,"day_change_pct":-0.0996},{"nav_date":"2026-07-16","nav":12.1498,"day_change_pct":0.0741},{"nav_date":"2026-07-15","nav":12.1408,"day_change_pct":0.1146},{"nav_date":"2026-07-14","nav":12.1269,"day_change_pct":-0.2911},{"nav_date":"2026-07-13","nav":12.1623,"day_change_pct":-0.0994},{"nav_date":"2026-07-10","nav":12.1744,"day_change_pct":0.1011},{"nav_date":"2026-07-09","nav":12.1621,"day_change_pct":0.0773},{"nav_date":"2026-07-08","nav":12.1527,"day_change_pct":-0.1274},{"nav_date":"2026-07-07","nav":12.1682,"day_change_pct":0.0477},{"nav_date":"2026-07-06","nav":12.1624,"day_change_pct":0.0526},{"nav_date":"2026-07-03","nav":12.156,"day_change_pct":0.0148},{"nav_date":"2026-07-02","nav":12.1542,"day_change_pct":0.098},{"nav_date":"2026-07-01","nav":12.1423,"day_change_pct":-0.0214},{"nav_date":"2026-06-30","nav":12.1449,"day_change_pct":0.0857},{"nav_date":"2026-06-29","nav":12.1345,"day_change_pct":0.1221},{"nav_date":"2026-06-25","nav":12.1197,"day_change_pct":0.1429},{"nav_date":"2026-06-24","nav":12.1024,"day_change_pct":0.2261},{"nav_date":"2026-06-23","nav":12.0751,"day_change_pct":0.2191},{"nav_date":"2026-06-22","nav":12.0487,"day_change_pct":0.0125},{"nav_date":"2026-06-19","nav":12.0472,"day_change_pct":-0.0008},{"nav_date":"2026-06-18","nav":12.0473,"day_change_pct":0.0498},{"nav_date":"2026-06-17","nav":12.0413,"day_change_pct":0.0449},{"nav_date":"2026-06-16","nav":12.0359,"day_change_pct":0.239},{"nav_date":"2026-06-15","nav":12.0072,"day_change_pct":0.1635},{"nav_date":"2026-06-12","nav":11.9876,"day_change_pct":0.1069},{"nav_date":"2026-06-11","nav":11.9748,"day_change_pct":0.0585},{"nav_date":"2026-06-10","nav":11.9678,"day_change_pct":0.0008},{"nav_date":"2026-06-09","nav":11.9677,"day_change_pct":0.3143},{"nav_date":"2026-06-08","nav":11.9302,"day_change_pct":0.1326},{"nav_date":"2026-06-05","nav":11.9144,"day_change_pct":0.212},{"nav_date":"2026-06-04","nav":11.8892,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":11.8814,"day_change_pct":-0.0706},{"nav_date":"2026-06-02","nav":11.8898,"day_change_pct":0.0614},{"nav_date":"2026-06-01","nav":11.8825,"day_change_pct":-0.0774},{"nav_date":"2026-05-29","nav":11.8917,"day_change_pct":0.0766},{"nav_date":"2026-05-27","nav":11.8826,"day_change_pct":0.0539},{"nav_date":"2026-05-26","nav":11.8762,"day_change_pct":0.0236},{"nav_date":"2026-05-25","nav":11.8734,"day_change_pct":0.2872},{"nav_date":"2026-05-22","nav":11.8394,"day_change_pct":0.0439},{"nav_date":"2026-05-21","nav":11.8342,"day_change_pct":-0.0946},{"nav_date":"2026-05-20","nav":11.8454,"day_change_pct":0.1023},{"nav_date":"2026-05-19","nav":11.8333,"day_change_pct":0.0524},{"nav_date":"2026-05-18","nav":11.8271,"day_change_pct":-0.3085},{"nav_date":"2026-05-15","nav":11.8637,"day_change_pct":-0.112},{"nav_date":"2026-05-14","nav":11.877,"day_change_pct":0.0539},{"nav_date":"2026-05-13","nav":11.8706,"day_change_pct":0.0497},{"nav_date":"2026-05-12","nav":11.8647,"day_change_pct":-0.1683},{"nav_date":"2026-05-11","nav":11.8847,"day_change_pct":-0.292},{"nav_date":"2026-05-08","nav":11.9195,"day_change_pct":-0.0579},{"nav_date":"2026-05-07","nav":11.9264,"day_change_pct":0.1301},{"nav_date":"2026-05-06","nav":11.9109,"day_change_pct":0.2626},{"nav_date":"2026-05-05","nav":11.8797,"day_change_pct":-0.1135},{"nav_date":"2026-05-04","nav":11.8932,"day_change_pct":0.225},{"nav_date":"2026-04-30","nav":11.8665,"day_change_pct":-0.1296},{"nav_date":"2026-04-29","nav":11.8819,"day_change_pct":-0.1135},{"nav_date":"2026-04-28","nav":11.8954,"day_change_pct":-0.1427},{"nav_date":"2026-04-27","nav":11.9124,"day_change_pct":0.1842},{"nav_date":"2026-04-24","nav":11.8905,"day_change_pct":-0.0504},{"nav_date":"2026-04-23","nav":11.8965,"day_change_pct":-0.1662},{"nav_date":"2026-04-22","nav":11.9163,"day_change_pct":-0.0964},{"nav_date":"2026-04-21","nav":11.9278,"day_change_pct":-0.0025},{"nav_date":"2026-04-20","nav":11.9281,"day_change_pct":0.2117},{"nav_date":"2026-04-17","nav":11.9029,"day_change_pct":-0.1024},{"nav_date":"2026-04-16","nav":11.9151,"day_change_pct":0.063},{"nav_date":"2026-04-15","nav":11.9076,"day_change_pct":0.2306},{"nav_date":"2026-04-13","nav":11.8802,"day_change_pct":-0.0639},{"nav_date":"2026-04-10","nav":11.8878,"day_change_pct":0.1846},{"nav_date":"2026-04-09","nav":11.8659,"day_change_pct":-0.0025},{"nav_date":"2026-04-08","nav":11.8662,"day_change_pct":0.6702},{"nav_date":"2026-04-07","nav":11.7872,"day_change_pct":0.2168},{"nav_date":"2026-04-06","nav":11.7617,"day_change_pct":0.3267},{"nav_date":"2026-04-02","nav":11.7234,"day_change_pct":-0.4458},{"nav_date":"2026-03-31","nav":11.7759,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":11.7741,"day_change_pct":-0.1967},{"nav_date":"2026-03-27","nav":11.7973,"day_change_pct":-0.3455},{"nav_date":"2026-03-25","nav":11.8382,"day_change_pct":0.0414},{"nav_date":"2026-03-24","nav":11.8333,"day_change_pct":0.0194},{"nav_date":"2026-03-23","nav":11.831,"day_change_pct":-0.5414},{"nav_date":"2026-03-20","nav":11.8954,"day_change_pct":-0.2022},{"nav_date":"2026-03-18","nav":11.9195,"day_change_pct":0.0739},{"nav_date":"2026-03-17","nav":11.9107,"day_change_pct":-0.0495},{"nav_date":"2026-03-16","nav":11.9166,"day_change_pct":-0.1173},{"nav_date":"2026-03-13","nav":11.9306,"day_change_pct":-0.1247},{"nav_date":"2026-03-12","nav":11.9455,"day_change_pct":-0.1613},{"nav_date":"2026-03-11","nav":11.9648,"day_change_pct":0.0912},{"nav_date":"2026-03-10","nav":11.9539,"day_change_pct":0.3004},{"nav_date":"2026-03-09","nav":11.9181,"day_change_pct":-0.2427},{"nav_date":"2026-03-06","nav":11.9471,"day_change_pct":-0.0619},{"nav_date":"2026-03-05","nav":11.9545,"day_change_pct":-0.0033},{"nav_date":"2026-03-04","nav":11.9549,"day_change_pct":-0.0752},{"nav_date":"2026-03-02","nav":11.9639,"day_change_pct":0.0677},{"nav_date":"2026-02-27","nav":11.9558,"day_change_pct":0.1499},{"nav_date":"2026-02-26","nav":11.9379,"day_change_pct":-0.0042},{"nav_date":"2026-02-25","nav":11.9384,"day_change_pct":0.0545},{"nav_date":"2026-02-24","nav":11.9319,"day_change_pct":0.1225},{"nav_date":"2026-02-23","nav":11.9173,"day_change_pct":0.1732},{"nav_date":"2026-02-20","nav":11.8967,"day_change_pct":-0.1837},{"nav_date":"2026-02-18","nav":11.9186,"day_change_pct":0.0462},{"nav_date":"2026-02-17","nav":11.9131,"day_change_pct":0.0521},{"nav_date":"2026-02-16","nav":11.9069,"day_change_pct":0.1463},{"nav_date":"2026-02-13","nav":11.8895,"day_change_pct":0.0421},{"nav_date":"2026-02-12","nav":11.8845,"day_change_pct":0.107},{"nav_date":"2026-02-11","nav":11.8718,"day_change_pct":0.124},{"nav_date":"2026-02-10","nav":11.8571,"day_change_pct":0.1038},{"nav_date":"2026-02-09","nav":11.8448,"day_change_pct":-0.027},{"nav_date":"2026-02-06","nav":11.848,"day_change_pct":-0.3608},{"nav_date":"2026-02-05","nav":11.8909,"day_change_pct":0.1128},{"nav_date":"2026-02-04","nav":11.8775,"day_change_pct":0.0994},{"nav_date":"2026-02-03","nav":11.8657,"day_change_pct":0.1536},{"nav_date":"2026-02-02","nav":11.8475,"day_change_pct":-0.2711},{"nav_date":"2026-01-30","nav":11.8797,"day_change_pct":0.0859},{"nav_date":"2026-01-29","nav":11.8695,"day_change_pct":0.0295},{"nav_date":"2026-01-28","nav":11.866,"day_change_pct":0.1401},{"nav_date":"2026-01-27","nav":11.8494,"day_change_pct":-0.059},{"nav_date":"2026-01-23","nav":11.8564,"day_change_pct":-0.0977},{"nav_date":"2026-01-22","nav":11.868,"day_change_pct":0.1173},{"nav_date":"2026-01-21","nav":11.8541,"day_change_pct":0.027},{"nav_date":"2026-01-20","nav":11.8509,"day_change_pct":0.109},{"nav_date":"2026-01-19","nav":11.838,"day_change_pct":0.0854},{"nav_date":"2026-01-16","nav":11.8279,"day_change_pct":-0.0929},{"nav_date":"2026-01-14","nav":11.8389,"day_change_pct":-0.0523},{"nav_date":"2026-01-13","nav":11.8451,"day_change_pct":-0.1753},{"nav_date":"2026-01-12","nav":11.8659,"day_change_pct":0.0717},{"nav_date":"2026-01-09","nav":11.8574,"day_change_pct":-0.0051},{"nav_date":"2026-01-08","nav":11.858,"day_change_pct":-0.0977},{"nav_date":"2026-01-07","nav":11.8696,"day_change_pct":0.0337},{"nav_date":"2026-01-06","nav":11.8656,"day_change_pct":-0.0185},{"nav_date":"2026-01-05","nav":11.8678,"day_change_pct":-0.1892},{"nav_date":"2026-01-02","nav":11.8903,"day_change_pct":0.0496},{"nav_date":"2026-01-01","nav":11.8844,"day_change_pct":-0.0303},{"nav_date":"2025-12-31","nav":11.888,"day_change_pct":0.1221},{"nav_date":"2025-12-30","nav":11.8735,"day_change_pct":-0.0261},{"nav_date":"2025-12-29","nav":11.8766,"day_change_pct":0.0497},{"nav_date":"2025-12-26","nav":11.8707,"day_change_pct":-0.0716},{"nav_date":"2025-12-24","nav":11.8792,"day_change_pct":0.3709},{"nav_date":"2025-12-23","nav":11.8353,"day_change_pct":0.0008},{"nav_date":"2025-12-22","nav":11.8352,"day_change_pct":-0.2049},{"nav_date":"2025-12-19","nav":11.8595,"day_change_pct":0.0312},{"nav_date":"2025-12-18","nav":11.8558,"day_change_pct":-0.0422},{"nav_date":"2025-12-17","nav":11.8608,"day_change_pct":-0.0573},{"nav_date":"2025-12-16","nav":11.8676,"day_change_pct":0.0708},{"nav_date":"2025-12-15","nav":11.8592,"day_change_pct":0.2918},{"nav_date":"2025-12-12","nav":11.8247,"day_change_pct":0.0499},{"nav_date":"2025-12-11","nav":11.8188,"day_change_pct":0.1177},{"nav_date":"2025-12-10","nav":11.8049,"day_change_pct":-0.0703},{"nav_date":"2025-12-09","nav":11.8132,"day_change_pct":-0.455},{"nav_date":"2025-12-08","nav":11.8672,"day_change_pct":-0.0455},{"nav_date":"2025-12-05","nav":11.8726,"day_change_pct":0.1975},{"nav_date":"2025-12-04","nav":11.8492,"day_change_pct":0.0194},{"nav_date":"2025-12-03","nav":11.8469,"day_change_pct":-0.0295},{"nav_date":"2025-12-02","nav":11.8504,"day_change_pct":0.0743},{"nav_date":"2025-12-01","nav":11.8416,"day_change_pct":-0.1888},{"nav_date":"2025-11-28","nav":11.864,"day_change_pct":-0.1943},{"nav_date":"2025-11-27","nav":11.8871,"day_change_pct":-0.0437},{"nav_date":"2025-11-26","nav":11.8923,"day_change_pct":0.0261},{"nav_date":"2025-11-25","nav":11.8892,"day_change_pct":0.1019},{"nav_date":"2025-11-24","nav":11.8771,"day_change_pct":0.1721},{"nav_date":"2025-11-21","nav":11.8567,"day_change_pct":-0.0944},{"nav_date":"2025-11-20","nav":11.8679,"day_change_pct":0.0379},{"nav_date":"2025-11-19","nav":11.8634,"day_change_pct":0.0531},{"nav_date":"2025-11-18","nav":11.8571,"day_change_pct":0.103},{"nav_date":"2025-11-17","nav":11.8449,"day_change_pct":-0.0118},{"nav_date":"2025-11-14","nav":11.8463,"day_change_pct":-0.1559},{"nav_date":"2025-11-13","nav":11.8648,"day_change_pct":-0.1212},{"nav_date":"2025-11-12","nav":11.8792,"day_change_pct":0.0253},{"nav_date":"2025-11-11","nav":11.8762,"day_change_pct":0.0008},{"nav_date":"2025-11-10","nav":11.8761,"day_change_pct":0.0801},{"nav_date":"2025-11-07","nav":11.8666,"day_change_pct":0.0059},{"nav_date":"2025-11-06","nav":11.8659,"day_change_pct":0.043},{"nav_date":"2025-11-04","nav":11.8608,"day_change_pct":0.108},{"nav_date":"2025-11-03","nav":11.848,"day_change_pct":0.0025},{"nav_date":"2025-10-31","nav":11.8477,"day_change_pct":0.0177},{"nav_date":"2025-10-30","nav":11.8456,"day_change_pct":-0.282},{"nav_date":"2025-10-29","nav":11.8791,"day_change_pct":0.0371},{"nav_date":"2025-10-28","nav":11.8747,"day_change_pct":0.0059},{"nav_date":"2025-10-27","nav":11.874,"day_change_pct":0.0017},{"nav_date":"2025-10-24","nav":11.8738,"day_change_pct":-0.1304},{"nav_date":"2025-10-23","nav":11.8893,"day_change_pct":-0.1696},{"nav_date":"2025-10-20","nav":11.9095,"day_change_pct":-0.0243},{"nav_date":"2025-10-17","nav":11.9124,"day_change_pct":-0.0604},{"nav_date":"2025-10-16","nav":11.9196,"day_change_pct":-0.0537},{"nav_date":"2025-10-15","nav":11.926,"day_change_pct":0.0806},{"nav_date":"2025-10-14","nav":11.9164,"day_change_pct":0.0647},{"nav_date":"2025-10-13","nav":11.9087,"day_change_pct":0.2003},{"nav_date":"2025-10-10","nav":11.8849,"day_change_pct":0.0825},{"nav_date":"2025-10-09","nav":11.8751,"day_change_pct":-0.0682},{"nav_date":"2025-10-08","nav":11.8832,"day_change_pct":0.0589},{"nav_date":"2025-10-07","nav":11.8762,"day_change_pct":0.0539},{"nav_date":"2025-10-06","nav":11.8698,"day_change_pct":0.2018},{"nav_date":"2025-10-03","nav":11.8459,"day_change_pct":0.0769},{"nav_date":"2025-10-01","nav":11.8368,"day_change_pct":0.3493},{"nav_date":"2025-09-30","nav":11.7956,"day_change_pct":-0.0847},{"nav_date":"2025-09-29","nav":11.8056,"day_change_pct":0.0051},{"nav_date":"2025-09-26","nav":11.805,"day_change_pct":-0.0059},{"nav_date":"2025-09-25","nav":11.8057,"day_change_pct":0.0788},{"nav_date":"2025-09-24","nav":11.7964,"day_change_pct":-0.0864},{"nav_date":"2025-09-23","nav":11.8066,"day_change_pct":0.0508},{"nav_date":"2025-09-22","nav":11.8006,"day_change_pct":0.0178},{"nav_date":"2025-09-19","nav":11.7985,"day_change_pct":0.146},{"nav_date":"2025-09-18","nav":11.7813,"day_change_pct":-0.161},{"nav_date":"2025-09-17","nav":11.8003,"day_change_pct":0.2378},{"nav_date":"2025-09-16","nav":11.7723,"day_change_pct":0.0944},{"nav_date":"2025-09-15","nav":11.7612,"day_change_pct":0.0179},{"nav_date":"2025-09-12","nav":11.7591,"day_change_pct":0.0425},{"nav_date":"2025-09-11","nav":11.7541,"day_change_pct":-0.0187},{"nav_date":"2025-09-10","nav":11.7563,"day_change_pct":-0.0238},{"nav_date":"2025-09-09","nav":11.7591,"day_change_pct":-0.0858},{"nav_date":"2025-09-05","nav":11.7692,"day_change_pct":0.2419}],"total":905,"page":1,"page_size":250}