{"fund_details":{"scheme_code":151229,"scheme_name":"quant Gilt Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01BG5","isin_reinvest":"INF966L01BH3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5114,"day_change_pct":-0.0096},{"nav_date":"2026-09-16","nav":12.5126,"day_change_pct":0.044},{"nav_date":"2026-09-15","nav":12.5071,"day_change_pct":-0.3387},{"nav_date":"2026-09-11","nav":12.5496,"day_change_pct":-0.1385},{"nav_date":"2026-09-10","nav":12.567,"day_change_pct":-0.1121},{"nav_date":"2026-09-09","nav":12.5811,"day_change_pct":0.0231},{"nav_date":"2026-09-08","nav":12.5782,"day_change_pct":0.0843},{"nav_date":"2026-09-07","nav":12.5676,"day_change_pct":0.0342},{"nav_date":"2026-09-04","nav":12.5633,"day_change_pct":-0.0103},{"nav_date":"2026-09-03","nav":12.5646,"day_change_pct":0.0526},{"nav_date":"2026-09-02","nav":12.558,"day_change_pct":-0.0613},{"nav_date":"2026-09-01","nav":12.5657,"day_change_pct":0.0127},{"nav_date":"2026-08-31","nav":12.5641,"day_change_pct":-0.1057},{"nav_date":"2026-08-28","nav":12.5774,"day_change_pct":-0.0707},{"nav_date":"2026-08-27","nav":12.5863,"day_change_pct":-0.0588},{"nav_date":"2026-08-25","nav":12.5937,"day_change_pct":0.0707},{"nav_date":"2026-08-24","nav":12.5848,"day_change_pct":0.0095},{"nav_date":"2026-08-21","nav":12.5836,"day_change_pct":-0.0619},{"nav_date":"2026-08-20","nav":12.5914,"day_change_pct":-0.2804},{"nav_date":"2026-08-19","nav":12.6268,"day_change_pct":0.0048},{"nav_date":"2026-08-18","nav":12.6262,"day_change_pct":-0.0427},{"nav_date":"2026-08-17","nav":12.6316,"day_change_pct":-0.0736},{"nav_date":"2026-08-14","nav":12.6409,"day_change_pct":-0.0071},{"nav_date":"2026-08-13","nav":12.6418,"day_change_pct":0.0958},{"nav_date":"2026-08-12","nav":12.6297,"day_change_pct":0.1157},{"nav_date":"2026-08-11","nav":12.6151,"day_change_pct":-0.0927},{"nav_date":"2026-08-10","nav":12.6268,"day_change_pct":0.1396},{"nav_date":"2026-08-07","nav":12.6092,"day_change_pct":0.0421},{"nav_date":"2026-08-06","nav":12.6039,"day_change_pct":0.0167},{"nav_date":"2026-08-05","nav":12.6018,"day_change_pct":0.1836},{"nav_date":"2026-08-04","nav":12.5787,"day_change_pct":0.0899},{"nav_date":"2026-08-03","nav":12.5674,"day_change_pct":0.0263},{"nav_date":"2026-07-31","nav":12.5641,"day_change_pct":0.0279},{"nav_date":"2026-07-30","nav":12.5606,"day_change_pct":0.0096},{"nav_date":"2026-07-29","nav":12.5594,"day_change_pct":-0.0724},{"nav_date":"2026-07-28","nav":12.5685,"day_change_pct":-0.0803},{"nav_date":"2026-07-27","nav":12.5786,"day_change_pct":0.3638},{"nav_date":"2026-07-24","nav":12.533,"day_change_pct":0.0064},{"nav_date":"2026-07-23","nav":12.5322,"day_change_pct":-0.1164},{"nav_date":"2026-07-22","nav":12.5468,"day_change_pct":-0.0406},{"nav_date":"2026-07-21","nav":12.5519,"day_change_pct":0.0104},{"nav_date":"2026-07-20","nav":12.5506,"day_change_pct":0.0223},{"nav_date":"2026-07-17","nav":12.5478,"day_change_pct":-0.0979},{"nav_date":"2026-07-16","nav":12.5601,"day_change_pct":0.0781},{"nav_date":"2026-07-15","nav":12.5503,"day_change_pct":0.1157},{"nav_date":"2026-07-14","nav":12.5358,"day_change_pct":-0.2879},{"nav_date":"2026-07-13","nav":12.572,"day_change_pct":-0.0922},{"nav_date":"2026-07-10","nav":12.5836,"day_change_pct":0.1034},{"nav_date":"2026-07-09","nav":12.5706,"day_change_pct":0.0796},{"nav_date":"2026-07-08","nav":12.5606,"day_change_pct":-0.1248},{"nav_date":"2026-07-07","nav":12.5763,"day_change_pct":0.0501},{"nav_date":"2026-07-06","nav":12.57,"day_change_pct":0.0605},{"nav_date":"2026-07-03","nav":12.5624,"day_change_pct":0.0167},{"nav_date":"2026-07-02","nav":12.5603,"day_change_pct":0.1004},{"nav_date":"2026-07-01","nav":12.5477,"day_change_pct":-0.0191},{"nav_date":"2026-06-30","nav":12.5501,"day_change_pct":0.0893},{"nav_date":"2026-06-29","nav":12.5389,"day_change_pct":0.1318},{"nav_date":"2026-06-25","nav":12.5224,"day_change_pct":0.1448},{"nav_date":"2026-06-24","nav":12.5043,"day_change_pct":0.2284},{"nav_date":"2026-06-23","nav":12.4758,"day_change_pct":0.2217},{"nav_date":"2026-06-22","nav":12.4482,"day_change_pct":0.0201},{"nav_date":"2026-06-19","nav":12.4457,"day_change_pct":0.0016},{"nav_date":"2026-06-18","nav":12.4455,"day_change_pct":0.0531},{"nav_date":"2026-06-17","nav":12.4389,"day_change_pct":0.0466},{"nav_date":"2026-06-16","nav":12.4331,"day_change_pct":0.2419},{"nav_date":"2026-06-15","nav":12.4031,"day_change_pct":0.1712},{"nav_date":"2026-06-12","nav":12.3819,"day_change_pct":0.1083},{"nav_date":"2026-06-11","nav":12.3685,"day_change_pct":0.0607},{"nav_date":"2026-06-10","nav":12.361,"day_change_pct":0.004},{"nav_date":"2026-06-09","nav":12.3605,"day_change_pct":0.3165},{"nav_date":"2026-06-08","nav":12.3215,"day_change_pct":0.1398},{"nav_date":"2026-06-05","nav":12.3043,"day_change_pct":0.215},{"nav_date":"2026-06-04","nav":12.2779,"day_change_pct":0.0676},{"nav_date":"2026-06-03","nav":12.2696,"day_change_pct":-0.0684},{"nav_date":"2026-06-02","nav":12.278,"day_change_pct":0.0644},{"nav_date":"2026-06-01","nav":12.2701,"day_change_pct":-0.07},{"nav_date":"2026-05-29","nav":12.2787,"day_change_pct":0.0815},{"nav_date":"2026-05-27","nav":12.2687,"day_change_pct":0.0563},{"nav_date":"2026-05-26","nav":12.2618,"day_change_pct":0.0261},{"nav_date":"2026-05-25","nav":12.2586,"day_change_pct":0.2945},{"nav_date":"2026-05-22","nav":12.2226,"day_change_pct":0.0467},{"nav_date":"2026-05-21","nav":12.2169,"day_change_pct":-0.0924},{"nav_date":"2026-05-20","nav":12.2282,"day_change_pct":0.1048},{"nav_date":"2026-05-19","nav":12.2154,"day_change_pct":0.0549},{"nav_date":"2026-05-18","nav":12.2087,"day_change_pct":-0.3013},{"nav_date":"2026-05-15","nav":12.2456,"day_change_pct":-0.1093},{"nav_date":"2026-05-14","nav":12.259,"day_change_pct":0.0563},{"nav_date":"2026-05-13","nav":12.2521,"day_change_pct":0.0523},{"nav_date":"2026-05-12","nav":12.2457,"day_change_pct":-0.1655},{"nav_date":"2026-05-11","nav":12.266,"day_change_pct":-0.2862},{"nav_date":"2026-05-08","nav":12.3012,"day_change_pct":-0.0544},{"nav_date":"2026-05-07","nav":12.3079,"day_change_pct":0.1326},{"nav_date":"2026-05-06","nav":12.2916,"day_change_pct":0.2643},{"nav_date":"2026-05-05","nav":12.2592,"day_change_pct":-0.11},{"nav_date":"2026-05-04","nav":12.2727,"day_change_pct":0.2344},{"nav_date":"2026-04-30","nav":12.244,"day_change_pct":-0.1281},{"nav_date":"2026-04-29","nav":12.2597,"day_change_pct":-0.11},{"nav_date":"2026-04-28","nav":12.2732,"day_change_pct":-0.1408},{"nav_date":"2026-04-27","nav":12.2905,"day_change_pct":0.1916},{"nav_date":"2026-04-24","nav":12.267,"day_change_pct":-0.0481},{"nav_date":"2026-04-23","nav":12.2729,"day_change_pct":-0.1635},{"nav_date":"2026-04-22","nav":12.293,"day_change_pct":-0.0935},{"nav_date":"2026-04-21","nav":12.3045,"day_change_pct":-0.0008},{"nav_date":"2026-04-20","nav":12.3046,"day_change_pct":0.2191},{"nav_date":"2026-04-17","nav":12.2777,"day_change_pct":-0.1001},{"nav_date":"2026-04-16","nav":12.29,"day_change_pct":0.066},{"nav_date":"2026-04-15","nav":12.2819,"day_change_pct":0.235},{"nav_date":"2026-04-13","nav":12.2531,"day_change_pct":-0.0571},{"nav_date":"2026-04-10","nav":12.2601,"day_change_pct":0.188},{"nav_date":"2026-04-09","nav":12.2371,"day_change_pct":-0.0008},{"nav_date":"2026-04-08","nav":12.2372,"day_change_pct":0.673},{"nav_date":"2026-04-07","nav":12.1554,"day_change_pct":0.2185},{"nav_date":"2026-04-06","nav":12.1289,"day_change_pct":0.3301},{"nav_date":"2026-04-02","nav":12.089,"day_change_pct":-0.4406},{"nav_date":"2026-03-31","nav":12.1425,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":12.1403,"day_change_pct":-0.1907},{"nav_date":"2026-03-27","nav":12.1635,"day_change_pct":-0.3408},{"nav_date":"2026-03-25","nav":12.2051,"day_change_pct":0.0443},{"nav_date":"2026-03-24","nav":12.1997,"day_change_pct":0.0213},{"nav_date":"2026-03-23","nav":12.1971,"day_change_pct":-0.535},{"nav_date":"2026-03-20","nav":12.2627,"day_change_pct":-0.197},{"nav_date":"2026-03-18","nav":12.2869,"day_change_pct":0.0766},{"nav_date":"2026-03-17","nav":12.2775,"day_change_pct":-0.0472},{"nav_date":"2026-03-16","nav":12.2833,"day_change_pct":-0.1114},{"nav_date":"2026-03-13","nav":12.297,"day_change_pct":-0.1226},{"nav_date":"2026-03-12","nav":12.3121,"day_change_pct":-0.1581},{"nav_date":"2026-03-11","nav":12.3316,"day_change_pct":0.0925},{"nav_date":"2026-03-10","nav":12.3202,"day_change_pct":0.3037},{"nav_date":"2026-03-09","nav":12.2829,"day_change_pct":-0.2364},{"nav_date":"2026-03-06","nav":12.312,"day_change_pct":-0.0593},{"nav_date":"2026-03-05","nav":12.3193,"day_change_pct":-0.0008},{"nav_date":"2026-03-04","nav":12.3194,"day_change_pct":-0.0714},{"nav_date":"2026-03-02","nav":12.3282,"day_change_pct":0.0747},{"nav_date":"2026-02-27","nav":12.319,"day_change_pct":0.1528},{"nav_date":"2026-02-26","nav":12.3002,"day_change_pct":-0.0024},{"nav_date":"2026-02-25","nav":12.3005,"day_change_pct":0.0569},{"nav_date":"2026-02-24","nav":12.2935,"day_change_pct":0.1246},{"nav_date":"2026-02-23","nav":12.2782,"day_change_pct":0.1795},{"nav_date":"2026-02-20","nav":12.2562,"day_change_pct":-0.1784},{"nav_date":"2026-02-18","nav":12.2781,"day_change_pct":0.0481},{"nav_date":"2026-02-17","nav":12.2722,"day_change_pct":0.0546},{"nav_date":"2026-02-16","nav":12.2655,"day_change_pct":0.1535},{"nav_date":"2026-02-13","nav":12.2467,"day_change_pct":0.0441},{"nav_date":"2026-02-12","nav":12.2413,"day_change_pct":0.1096},{"nav_date":"2026-02-11","nav":12.2279,"day_change_pct":0.1261},{"nav_date":"2026-02-10","nav":12.2125,"day_change_pct":0.1066},{"nav_date":"2026-02-09","nav":12.1995,"day_change_pct":-0.0205},{"nav_date":"2026-02-06","nav":12.202,"day_change_pct":-0.3585},{"nav_date":"2026-02-05","nav":12.2459,"day_change_pct":0.1153},{"nav_date":"2026-02-04","nav":12.2318,"day_change_pct":0.1015},{"nav_date":"2026-02-03","nav":12.2194,"day_change_pct":0.1566},{"nav_date":"2026-02-02","nav":12.2003,"day_change_pct":-0.2649},{"nav_date":"2026-01-30","nav":12.2327,"day_change_pct":0.0884},{"nav_date":"2026-01-29","nav":12.2219,"day_change_pct":0.0319},{"nav_date":"2026-01-28","nav":12.218,"day_change_pct":0.1426},{"nav_date":"2026-01-27","nav":12.2006,"day_change_pct":-0.05},{"nav_date":"2026-01-23","nav":12.2067,"day_change_pct":-0.0958},{"nav_date":"2026-01-22","nav":12.2184,"day_change_pct":0.1188},{"nav_date":"2026-01-21","nav":12.2039,"day_change_pct":0.0303},{"nav_date":"2026-01-20","nav":12.2002,"day_change_pct":0.1108},{"nav_date":"2026-01-19","nav":12.1867,"day_change_pct":0.0928},{"nav_date":"2026-01-16","nav":12.1754,"day_change_pct":-0.0878},{"nav_date":"2026-01-14","nav":12.1861,"day_change_pct":-0.05},{"nav_date":"2026-01-13","nav":12.1922,"day_change_pct":-0.1728},{"nav_date":"2026-01-12","nav":12.2133,"day_change_pct":0.0795},{"nav_date":"2026-01-09","nav":12.2036,"day_change_pct":-0.0033},{"nav_date":"2026-01-08","nav":12.204,"day_change_pct":-0.0958},{"nav_date":"2026-01-07","nav":12.2157,"day_change_pct":0.0369},{"nav_date":"2026-01-06","nav":12.2112,"day_change_pct":-0.0164},{"nav_date":"2026-01-05","nav":12.2132,"day_change_pct":-0.1814},{"nav_date":"2026-01-02","nav":12.2354,"day_change_pct":0.0515},{"nav_date":"2026-01-01","nav":12.2291,"day_change_pct":-0.027},{"nav_date":"2025-12-31","nav":12.2324,"day_change_pct":0.1244},{"nav_date":"2025-12-30","nav":12.2172,"day_change_pct":-0.0237},{"nav_date":"2025-12-29","nav":12.2201,"day_change_pct":0.0573},{"nav_date":"2025-12-26","nav":12.2131,"day_change_pct":-0.0671},{"nav_date":"2025-12-24","nav":12.2213,"day_change_pct":0.3737},{"nav_date":"2025-12-23","nav":12.1758,"day_change_pct":0.0033},{"nav_date":"2025-12-22","nav":12.1754,"day_change_pct":-0.1975},{"nav_date":"2025-12-19","nav":12.1995,"day_change_pct":0.0336},{"nav_date":"2025-12-18","nav":12.1954,"day_change_pct":-0.0402},{"nav_date":"2025-12-17","nav":12.2003,"day_change_pct":-0.0549},{"nav_date":"2025-12-16","nav":12.207,"day_change_pct":0.0738},{"nav_date":"2025-12-15","nav":12.198,"day_change_pct":0.2993},{"nav_date":"2025-12-12","nav":12.1616,"day_change_pct":0.0527},{"nav_date":"2025-12-11","nav":12.1552,"day_change_pct":0.1194},{"nav_date":"2025-12-10","nav":12.1407,"day_change_pct":-0.0675},{"nav_date":"2025-12-09","nav":12.1489,"day_change_pct":-0.4531},{"nav_date":"2025-12-08","nav":12.2042,"day_change_pct":-0.0377},{"nav_date":"2025-12-05","nav":12.2088,"day_change_pct":0.1994},{"nav_date":"2025-12-04","nav":12.1845,"day_change_pct":0.0222},{"nav_date":"2025-12-03","nav":12.1818,"day_change_pct":-0.0271},{"nav_date":"2025-12-02","nav":12.1851,"day_change_pct":0.0764},{"nav_date":"2025-12-01","nav":12.1758,"day_change_pct":-0.1812},{"nav_date":"2025-11-28","nav":12.1979,"day_change_pct":-0.1915},{"nav_date":"2025-11-27","nav":12.2213,"day_change_pct":-0.0417},{"nav_date":"2025-11-26","nav":12.2264,"day_change_pct":0.0286},{"nav_date":"2025-11-25","nav":12.2229,"day_change_pct":0.104},{"nav_date":"2025-11-24","nav":12.2102,"day_change_pct":0.1797},{"nav_date":"2025-11-21","nav":12.1883,"day_change_pct":-0.0918},{"nav_date":"2025-11-20","nav":12.1995,"day_change_pct":0.041},{"nav_date":"2025-11-19","nav":12.1945,"day_change_pct":0.055},{"nav_date":"2025-11-18","nav":12.1878,"day_change_pct":0.1051},{"nav_date":"2025-11-17","nav":12.175,"day_change_pct":-0.0033},{"nav_date":"2025-11-14","nav":12.1754,"day_change_pct":-0.1542},{"nav_date":"2025-11-13","nav":12.1942,"day_change_pct":-0.1188},{"nav_date":"2025-11-12","nav":12.2087,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":12.2053,"day_change_pct":0.0033},{"nav_date":"2025-11-10","nav":12.2049,"day_change_pct":0.0877},{"nav_date":"2025-11-07","nav":12.1942,"day_change_pct":0.0074},{"nav_date":"2025-11-06","nav":12.1933,"day_change_pct":0.0492},{"nav_date":"2025-11-04","nav":12.1873,"day_change_pct":0.1101},{"nav_date":"2025-11-03","nav":12.1739,"day_change_pct":0.0099},{"nav_date":"2025-10-31","nav":12.1727,"day_change_pct":0.0197},{"nav_date":"2025-10-30","nav":12.1703,"day_change_pct":-0.2794},{"nav_date":"2025-10-29","nav":12.2044,"day_change_pct":0.0402},{"nav_date":"2025-10-28","nav":12.1995,"day_change_pct":0.0082},{"nav_date":"2025-10-27","nav":12.1985,"day_change_pct":0.1478},{"nav_date":"2025-10-24","nav":12.1805,"day_change_pct":-0.1279},{"nav_date":"2025-10-23","nav":12.1961,"day_change_pct":-0.1629},{"nav_date":"2025-10-20","nav":12.216,"day_change_pct":-0.0164},{"nav_date":"2025-10-17","nav":12.218,"day_change_pct":-0.0581},{"nav_date":"2025-10-16","nav":12.2251,"day_change_pct":-0.0507},{"nav_date":"2025-10-15","nav":12.2313,"day_change_pct":0.0826},{"nav_date":"2025-10-14","nav":12.2212,"day_change_pct":0.0671},{"nav_date":"2025-10-13","nav":12.213,"day_change_pct":0.2076},{"nav_date":"2025-10-10","nav":12.1877,"day_change_pct":0.0846},{"nav_date":"2025-10-09","nav":12.1774,"day_change_pct":-0.0648},{"nav_date":"2025-10-08","nav":12.1853,"day_change_pct":0.0608},{"nav_date":"2025-10-07","nav":12.1779,"day_change_pct":0.0559},{"nav_date":"2025-10-06","nav":12.1711,"day_change_pct":0.21},{"nav_date":"2025-10-03","nav":12.1456,"day_change_pct":0.0816},{"nav_date":"2025-10-01","nav":12.1357,"day_change_pct":0.3514},{"nav_date":"2025-09-30","nav":12.0932,"day_change_pct":-0.0818},{"nav_date":"2025-09-29","nav":12.1031,"day_change_pct":0.0116},{"nav_date":"2025-09-26","nav":12.1017,"day_change_pct":-0.0025},{"nav_date":"2025-09-25","nav":12.102,"day_change_pct":0.081},{"nav_date":"2025-09-24","nav":12.0922,"day_change_pct":-0.0835},{"nav_date":"2025-09-23","nav":12.1023,"day_change_pct":0.0529},{"nav_date":"2025-09-22","nav":12.0959,"day_change_pct":0.0256},{"nav_date":"2025-09-19","nav":12.0928,"day_change_pct":0.1482},{"nav_date":"2025-09-18","nav":12.0749,"day_change_pct":-0.1588},{"nav_date":"2025-09-17","nav":12.0941,"day_change_pct":0.2404},{"nav_date":"2025-09-16","nav":12.0651,"day_change_pct":0.0971},{"nav_date":"2025-09-15","nav":12.0534,"day_change_pct":0.0249},{"nav_date":"2025-09-12","nav":12.0504,"day_change_pct":0.0457},{"nav_date":"2025-09-11","nav":12.0449,"day_change_pct":-0.0166},{"nav_date":"2025-09-10","nav":12.0469,"day_change_pct":-0.0224},{"nav_date":"2025-09-09","nav":12.0496,"day_change_pct":-0.0755},{"nav_date":"2025-09-05","nav":12.0587,"day_change_pct":0.2444}],"total":905,"page":1,"page_size":250}