{"fund_details":{"scheme_code":151228,"scheme_name":"quant Gilt Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01BF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5275,"day_change_pct":-0.0088},{"nav_date":"2026-09-16","nav":12.5286,"day_change_pct":0.0447},{"nav_date":"2026-09-15","nav":12.523,"day_change_pct":-0.3358},{"nav_date":"2026-09-11","nav":12.5652,"day_change_pct":-0.1383},{"nav_date":"2026-09-10","nav":12.5826,"day_change_pct":-0.1111},{"nav_date":"2026-09-09","nav":12.5966,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":12.5935,"day_change_pct":0.085},{"nav_date":"2026-09-07","nav":12.5828,"day_change_pct":0.0366},{"nav_date":"2026-09-04","nav":12.5782,"day_change_pct":-0.0103},{"nav_date":"2026-09-03","nav":12.5795,"day_change_pct":0.0541},{"nav_date":"2026-09-02","nav":12.5727,"day_change_pct":-0.0612},{"nav_date":"2026-09-01","nav":12.5804,"day_change_pct":0.0135},{"nav_date":"2026-08-31","nav":12.5787,"day_change_pct":-0.1032},{"nav_date":"2026-08-28","nav":12.5917,"day_change_pct":-0.0706},{"nav_date":"2026-08-27","nav":12.6006,"day_change_pct":-0.0571},{"nav_date":"2026-08-25","nav":12.6078,"day_change_pct":0.0714},{"nav_date":"2026-08-24","nav":12.5988,"day_change_pct":0.0111},{"nav_date":"2026-08-21","nav":12.5974,"day_change_pct":-0.0603},{"nav_date":"2026-08-20","nav":12.605,"day_change_pct":-0.2801},{"nav_date":"2026-08-19","nav":12.6404,"day_change_pct":0.0055},{"nav_date":"2026-08-18","nav":12.6397,"day_change_pct":-0.0427},{"nav_date":"2026-08-17","nav":12.6451,"day_change_pct":-0.0703},{"nav_date":"2026-08-14","nav":12.654,"day_change_pct":-0.0071},{"nav_date":"2026-08-13","nav":12.6549,"day_change_pct":0.0973},{"nav_date":"2026-08-12","nav":12.6426,"day_change_pct":0.1164},{"nav_date":"2026-08-11","nav":12.6279,"day_change_pct":-0.0926},{"nav_date":"2026-08-10","nav":12.6396,"day_change_pct":0.1418},{"nav_date":"2026-08-07","nav":12.6217,"day_change_pct":0.0428},{"nav_date":"2026-08-06","nav":12.6163,"day_change_pct":0.0174},{"nav_date":"2026-08-05","nav":12.6141,"day_change_pct":0.1843},{"nav_date":"2026-08-04","nav":12.5909,"day_change_pct":0.0906},{"nav_date":"2026-08-03","nav":12.5795,"day_change_pct":0.0286},{"nav_date":"2026-07-31","nav":12.5759,"day_change_pct":0.0286},{"nav_date":"2026-07-30","nav":12.5723,"day_change_pct":0.0095},{"nav_date":"2026-07-29","nav":12.5711,"day_change_pct":-0.0715},{"nav_date":"2026-07-28","nav":12.5801,"day_change_pct":-0.0794},{"nav_date":"2026-07-27","nav":12.5901,"day_change_pct":0.3659},{"nav_date":"2026-07-24","nav":12.5442,"day_change_pct":0.008},{"nav_date":"2026-07-23","nav":12.5432,"day_change_pct":-0.1163},{"nav_date":"2026-07-22","nav":12.5578,"day_change_pct":-0.0398},{"nav_date":"2026-07-21","nav":12.5628,"day_change_pct":0.0111},{"nav_date":"2026-07-20","nav":12.5614,"day_change_pct":0.0239},{"nav_date":"2026-07-17","nav":12.5584,"day_change_pct":-0.0963},{"nav_date":"2026-07-16","nav":12.5705,"day_change_pct":0.078},{"nav_date":"2026-07-15","nav":12.5607,"day_change_pct":0.1172},{"nav_date":"2026-07-14","nav":12.546,"day_change_pct":-0.2877},{"nav_date":"2026-07-13","nav":12.5822,"day_change_pct":-0.0897},{"nav_date":"2026-07-10","nav":12.5935,"day_change_pct":0.1041},{"nav_date":"2026-07-09","nav":12.5804,"day_change_pct":0.0803},{"nav_date":"2026-07-08","nav":12.5703,"day_change_pct":-0.1247},{"nav_date":"2026-07-07","nav":12.586,"day_change_pct":0.0509},{"nav_date":"2026-07-06","nav":12.5796,"day_change_pct":0.0628},{"nav_date":"2026-07-03","nav":12.5717,"day_change_pct":0.0175},{"nav_date":"2026-07-02","nav":12.5695,"day_change_pct":0.1011},{"nav_date":"2026-07-01","nav":12.5568,"day_change_pct":-0.0183},{"nav_date":"2026-06-30","nav":12.5591,"day_change_pct":0.0893},{"nav_date":"2026-06-29","nav":12.5479,"day_change_pct":0.1349},{"nav_date":"2026-06-25","nav":12.531,"day_change_pct":0.1463},{"nav_date":"2026-06-24","nav":12.5127,"day_change_pct":0.2283},{"nav_date":"2026-06-23","nav":12.4842,"day_change_pct":0.2224},{"nav_date":"2026-06-22","nav":12.4565,"day_change_pct":0.0225},{"nav_date":"2026-06-19","nav":12.4537,"day_change_pct":0.0024},{"nav_date":"2026-06-18","nav":12.4534,"day_change_pct":0.053},{"nav_date":"2026-06-17","nav":12.4468,"day_change_pct":0.0482},{"nav_date":"2026-06-16","nav":12.4408,"day_change_pct":0.2417},{"nav_date":"2026-06-15","nav":12.4108,"day_change_pct":0.1735},{"nav_date":"2026-06-12","nav":12.3893,"day_change_pct":0.1099},{"nav_date":"2026-06-11","nav":12.3757,"day_change_pct":0.0614},{"nav_date":"2026-06-10","nav":12.3681,"day_change_pct":0.004},{"nav_date":"2026-06-09","nav":12.3676,"day_change_pct":0.318},{"nav_date":"2026-06-08","nav":12.3284,"day_change_pct":0.1413},{"nav_date":"2026-06-05","nav":12.311,"day_change_pct":0.2157},{"nav_date":"2026-06-04","nav":12.2845,"day_change_pct":0.0684},{"nav_date":"2026-06-03","nav":12.2761,"day_change_pct":-0.0676},{"nav_date":"2026-06-02","nav":12.2844,"day_change_pct":0.0652},{"nav_date":"2026-06-01","nav":12.2764,"day_change_pct":-0.0676},{"nav_date":"2026-05-29","nav":12.2847,"day_change_pct":0.0823},{"nav_date":"2026-05-27","nav":12.2746,"day_change_pct":0.0571},{"nav_date":"2026-05-26","nav":12.2676,"day_change_pct":0.0261},{"nav_date":"2026-05-25","nav":12.2644,"day_change_pct":0.2977},{"nav_date":"2026-05-22","nav":12.228,"day_change_pct":0.0466},{"nav_date":"2026-05-21","nav":12.2223,"day_change_pct":-0.0916},{"nav_date":"2026-05-20","nav":12.2335,"day_change_pct":0.1056},{"nav_date":"2026-05-19","nav":12.2206,"day_change_pct":0.0557},{"nav_date":"2026-05-18","nav":12.2138,"day_change_pct":-0.2996},{"nav_date":"2026-05-15","nav":12.2505,"day_change_pct":-0.1084},{"nav_date":"2026-05-14","nav":12.2638,"day_change_pct":0.0571},{"nav_date":"2026-05-13","nav":12.2568,"day_change_pct":0.0531},{"nav_date":"2026-05-12","nav":12.2503,"day_change_pct":-0.1654},{"nav_date":"2026-05-11","nav":12.2706,"day_change_pct":-0.2836},{"nav_date":"2026-05-08","nav":12.3055,"day_change_pct":-0.0536},{"nav_date":"2026-05-07","nav":12.3121,"day_change_pct":0.1326},{"nav_date":"2026-05-06","nav":12.2958,"day_change_pct":0.2658},{"nav_date":"2026-05-05","nav":12.2632,"day_change_pct":-0.11},{"nav_date":"2026-05-04","nav":12.2767,"day_change_pct":0.2376},{"nav_date":"2026-04-30","nav":12.2476,"day_change_pct":-0.1272},{"nav_date":"2026-04-29","nav":12.2632,"day_change_pct":-0.11},{"nav_date":"2026-04-28","nav":12.2767,"day_change_pct":-0.1399},{"nav_date":"2026-04-27","nav":12.2939,"day_change_pct":0.1932},{"nav_date":"2026-04-24","nav":12.2702,"day_change_pct":-0.0472},{"nav_date":"2026-04-23","nav":12.276,"day_change_pct":-0.1627},{"nav_date":"2026-04-22","nav":12.296,"day_change_pct":-0.0926},{"nav_date":"2026-04-21","nav":12.3074,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":12.3074,"day_change_pct":0.2207},{"nav_date":"2026-04-17","nav":12.2803,"day_change_pct":-0.0992},{"nav_date":"2026-04-16","nav":12.2925,"day_change_pct":0.0668},{"nav_date":"2026-04-15","nav":12.2843,"day_change_pct":0.2366},{"nav_date":"2026-04-13","nav":12.2553,"day_change_pct":-0.0546},{"nav_date":"2026-04-10","nav":12.262,"day_change_pct":0.1879},{"nav_date":"2026-04-09","nav":12.239,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":12.239,"day_change_pct":0.6737},{"nav_date":"2026-04-07","nav":12.1571,"day_change_pct":0.2193},{"nav_date":"2026-04-06","nav":12.1305,"day_change_pct":0.34},{"nav_date":"2026-04-02","nav":12.0894,"day_change_pct":-0.4398},{"nav_date":"2026-03-31","nav":12.1428,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":12.1405,"day_change_pct":-0.1883},{"nav_date":"2026-03-27","nav":12.1634,"day_change_pct":-0.34},{"nav_date":"2026-03-25","nav":12.2049,"day_change_pct":0.0451},{"nav_date":"2026-03-24","nav":12.1994,"day_change_pct":0.0221},{"nav_date":"2026-03-23","nav":12.1967,"day_change_pct":-0.5325},{"nav_date":"2026-03-20","nav":12.262,"day_change_pct":-0.1953},{"nav_date":"2026-03-18","nav":12.286,"day_change_pct":0.0766},{"nav_date":"2026-03-17","nav":12.2766,"day_change_pct":-0.0464},{"nav_date":"2026-03-16","nav":12.2823,"day_change_pct":-0.1082},{"nav_date":"2026-03-13","nav":12.2956,"day_change_pct":-0.1218},{"nav_date":"2026-03-12","nav":12.3106,"day_change_pct":-0.1581},{"nav_date":"2026-03-11","nav":12.3301,"day_change_pct":0.0942},{"nav_date":"2026-03-10","nav":12.3185,"day_change_pct":0.3037},{"nav_date":"2026-03-09","nav":12.2812,"day_change_pct":-0.2348},{"nav_date":"2026-03-06","nav":12.3101,"day_change_pct":-0.0585},{"nav_date":"2026-03-05","nav":12.3173,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":12.3173,"day_change_pct":-0.069},{"nav_date":"2026-03-02","nav":12.3258,"day_change_pct":0.0763},{"nav_date":"2026-02-27","nav":12.3164,"day_change_pct":0.1529},{"nav_date":"2026-02-26","nav":12.2976,"day_change_pct":-0.0016},{"nav_date":"2026-02-25","nav":12.2978,"day_change_pct":0.0586},{"nav_date":"2026-02-24","nav":12.2906,"day_change_pct":0.1255},{"nav_date":"2026-02-23","nav":12.2752,"day_change_pct":0.1812},{"nav_date":"2026-02-20","nav":12.253,"day_change_pct":-0.1768},{"nav_date":"2026-02-18","nav":12.2747,"day_change_pct":0.0489},{"nav_date":"2026-02-17","nav":12.2687,"day_change_pct":0.0555},{"nav_date":"2026-02-16","nav":12.2619,"day_change_pct":0.1552},{"nav_date":"2026-02-13","nav":12.2429,"day_change_pct":0.0458},{"nav_date":"2026-02-12","nav":12.2373,"day_change_pct":0.1096},{"nav_date":"2026-02-11","nav":12.2239,"day_change_pct":0.127},{"nav_date":"2026-02-10","nav":12.2084,"day_change_pct":0.1074},{"nav_date":"2026-02-09","nav":12.1953,"day_change_pct":-0.018},{"nav_date":"2026-02-06","nav":12.1975,"day_change_pct":-0.3578},{"nav_date":"2026-02-05","nav":12.2413,"day_change_pct":0.1153},{"nav_date":"2026-02-04","nav":12.2272,"day_change_pct":0.1032},{"nav_date":"2026-02-03","nav":12.2146,"day_change_pct":0.1566},{"nav_date":"2026-02-02","nav":12.1955,"day_change_pct":-0.2625},{"nav_date":"2026-01-30","nav":12.2276,"day_change_pct":0.0892},{"nav_date":"2026-01-29","nav":12.2167,"day_change_pct":0.0328},{"nav_date":"2026-01-28","nav":12.2127,"day_change_pct":0.1427},{"nav_date":"2026-01-27","nav":12.1953,"day_change_pct":-0.0467},{"nav_date":"2026-01-23","nav":12.201,"day_change_pct":-0.095},{"nav_date":"2026-01-22","nav":12.2126,"day_change_pct":0.1197},{"nav_date":"2026-01-21","nav":12.198,"day_change_pct":0.0312},{"nav_date":"2026-01-20","nav":12.1942,"day_change_pct":0.1117},{"nav_date":"2026-01-19","nav":12.1806,"day_change_pct":0.0945},{"nav_date":"2026-01-16","nav":12.1691,"day_change_pct":-0.087},{"nav_date":"2026-01-14","nav":12.1797,"day_change_pct":-0.0501},{"nav_date":"2026-01-13","nav":12.1858,"day_change_pct":-0.1729},{"nav_date":"2026-01-12","nav":12.2069,"day_change_pct":0.0812},{"nav_date":"2026-01-09","nav":12.197,"day_change_pct":-0.0025},{"nav_date":"2026-01-08","nav":12.1973,"day_change_pct":-0.095},{"nav_date":"2026-01-07","nav":12.2089,"day_change_pct":0.0369},{"nav_date":"2026-01-06","nav":12.2044,"day_change_pct":-0.0156},{"nav_date":"2026-01-05","nav":12.2063,"day_change_pct":-0.1799},{"nav_date":"2026-01-02","nav":12.2283,"day_change_pct":0.0524},{"nav_date":"2026-01-01","nav":12.2219,"day_change_pct":-0.0278},{"nav_date":"2025-12-31","nav":12.2253,"day_change_pct":0.1253},{"nav_date":"2025-12-30","nav":12.21,"day_change_pct":-0.0237},{"nav_date":"2025-12-29","nav":12.2129,"day_change_pct":0.059},{"nav_date":"2025-12-26","nav":12.2057,"day_change_pct":-0.0655},{"nav_date":"2025-12-24","nav":12.2137,"day_change_pct":0.3739},{"nav_date":"2025-12-23","nav":12.1682,"day_change_pct":0.0033},{"nav_date":"2025-12-22","nav":12.1678,"day_change_pct":-0.196},{"nav_date":"2025-12-19","nav":12.1917,"day_change_pct":0.0345},{"nav_date":"2025-12-18","nav":12.1875,"day_change_pct":-0.0402},{"nav_date":"2025-12-17","nav":12.1924,"day_change_pct":-0.0541},{"nav_date":"2025-12-16","nav":12.199,"day_change_pct":0.0738},{"nav_date":"2025-12-15","nav":12.19,"day_change_pct":0.3012},{"nav_date":"2025-12-12","nav":12.1534,"day_change_pct":0.0527},{"nav_date":"2025-12-11","nav":12.147,"day_change_pct":0.1203},{"nav_date":"2025-12-10","nav":12.1324,"day_change_pct":-0.0675},{"nav_date":"2025-12-09","nav":12.1406,"day_change_pct":-0.4526},{"nav_date":"2025-12-08","nav":12.1958,"day_change_pct":-0.0361},{"nav_date":"2025-12-05","nav":12.2002,"day_change_pct":0.1996},{"nav_date":"2025-12-04","nav":12.1759,"day_change_pct":0.0222},{"nav_date":"2025-12-03","nav":12.1732,"day_change_pct":-0.0263},{"nav_date":"2025-12-02","nav":12.1764,"day_change_pct":0.0773},{"nav_date":"2025-12-01","nav":12.167,"day_change_pct":-0.1797},{"nav_date":"2025-11-28","nav":12.1889,"day_change_pct":-0.1916},{"nav_date":"2025-11-27","nav":12.2123,"day_change_pct":-0.0409},{"nav_date":"2025-11-26","nav":12.2173,"day_change_pct":0.0295},{"nav_date":"2025-11-25","nav":12.2137,"day_change_pct":0.1041},{"nav_date":"2025-11-24","nav":12.201,"day_change_pct":0.1806},{"nav_date":"2025-11-21","nav":12.179,"day_change_pct":-0.0911},{"nav_date":"2025-11-20","nav":12.1901,"day_change_pct":0.041},{"nav_date":"2025-11-19","nav":12.1851,"day_change_pct":0.0558},{"nav_date":"2025-11-18","nav":12.1783,"day_change_pct":0.1052},{"nav_date":"2025-11-17","nav":12.1655,"day_change_pct":-0.0025},{"nav_date":"2025-11-14","nav":12.1658,"day_change_pct":-0.1527},{"nav_date":"2025-11-13","nav":12.1844,"day_change_pct":-0.1189},{"nav_date":"2025-11-12","nav":12.1989,"day_change_pct":0.0287},{"nav_date":"2025-11-11","nav":12.1954,"day_change_pct":0.0033},{"nav_date":"2025-11-10","nav":12.195,"day_change_pct":0.0886},{"nav_date":"2025-11-07","nav":12.1842,"day_change_pct":0.0082},{"nav_date":"2025-11-06","nav":12.1832,"day_change_pct":0.0501},{"nav_date":"2025-11-04","nav":12.1771,"day_change_pct":0.1102},{"nav_date":"2025-11-03","nav":12.1637,"day_change_pct":0.0115},{"nav_date":"2025-10-31","nav":12.1623,"day_change_pct":0.0206},{"nav_date":"2025-10-30","nav":12.1598,"day_change_pct":-0.2788},{"nav_date":"2025-10-29","nav":12.1938,"day_change_pct":0.0402},{"nav_date":"2025-10-28","nav":12.1889,"day_change_pct":0.009},{"nav_date":"2025-10-27","nav":12.1878,"day_change_pct":0.0098},{"nav_date":"2025-10-24","nav":12.1866,"day_change_pct":-0.1278},{"nav_date":"2025-10-23","nav":12.2022,"day_change_pct":-0.1612},{"nav_date":"2025-10-20","nav":12.2219,"day_change_pct":-0.0155},{"nav_date":"2025-10-17","nav":12.2238,"day_change_pct":-0.0572},{"nav_date":"2025-10-16","nav":12.2308,"day_change_pct":-0.0507},{"nav_date":"2025-10-15","nav":12.237,"day_change_pct":0.0834},{"nav_date":"2025-10-14","nav":12.2268,"day_change_pct":0.0679},{"nav_date":"2025-10-13","nav":12.2185,"day_change_pct":0.2091},{"nav_date":"2025-10-10","nav":12.193,"day_change_pct":0.0845},{"nav_date":"2025-10-09","nav":12.1827,"day_change_pct":-0.0648},{"nav_date":"2025-10-08","nav":12.1906,"day_change_pct":0.0616},{"nav_date":"2025-10-07","nav":12.1831,"day_change_pct":0.0567},{"nav_date":"2025-10-06","nav":12.1762,"day_change_pct":0.2107},{"nav_date":"2025-10-03","nav":12.1506,"day_change_pct":0.0832},{"nav_date":"2025-10-01","nav":12.1405,"day_change_pct":0.3513},{"nav_date":"2025-09-30","nav":12.098,"day_change_pct":-0.0818},{"nav_date":"2025-09-29","nav":12.1079,"day_change_pct":0.014},{"nav_date":"2025-09-26","nav":12.1062,"day_change_pct":-0.0033},{"nav_date":"2025-09-25","nav":12.1066,"day_change_pct":0.0818},{"nav_date":"2025-09-24","nav":12.0967,"day_change_pct":-0.0826},{"nav_date":"2025-09-23","nav":12.1067,"day_change_pct":0.0537},{"nav_date":"2025-09-22","nav":12.1002,"day_change_pct":0.0265},{"nav_date":"2025-09-19","nav":12.097,"day_change_pct":0.1482},{"nav_date":"2025-09-18","nav":12.0791,"day_change_pct":-0.1579},{"nav_date":"2025-09-17","nav":12.0982,"day_change_pct":0.2403},{"nav_date":"2025-09-16","nav":12.0692,"day_change_pct":0.0979},{"nav_date":"2025-09-15","nav":12.0574,"day_change_pct":0.0265},{"nav_date":"2025-09-12","nav":12.0542,"day_change_pct":0.0456},{"nav_date":"2025-09-11","nav":12.0487,"day_change_pct":-0.0166},{"nav_date":"2025-09-10","nav":12.0507,"day_change_pct":-0.0216},{"nav_date":"2025-09-09","nav":12.0533,"day_change_pct":-0.0738},{"nav_date":"2025-09-05","nav":12.0622,"day_change_pct":0.2443}],"total":905,"page":1,"page_size":250}