{"fund_details":{"scheme_code":151225,"scheme_name":"HDFC FMP 1204D December - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1EN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":12.5376,"day_change_pct":0.0615},{"nav_date":"2026-04-10","nav":12.5299,"day_change_pct":0.0231},{"nav_date":"2026-04-09","nav":12.527,"day_change_pct":0.0104},{"nav_date":"2026-04-08","nav":12.5257,"day_change_pct":0.0168},{"nav_date":"2026-04-07","nav":12.5236,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.5216,"day_change_pct":0.0631},{"nav_date":"2026-04-02","nav":12.5137,"day_change_pct":0.024},{"nav_date":"2026-03-31","nav":12.5107,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.5089,"day_change_pct":0.0496},{"nav_date":"2026-03-27","nav":12.5027,"day_change_pct":0.0368},{"nav_date":"2026-03-25","nav":12.4981,"day_change_pct":0.012},{"nav_date":"2026-03-24","nav":12.4966,"day_change_pct":0.0112},{"nav_date":"2026-03-23","nav":12.4952,"day_change_pct":0.0312},{"nav_date":"2026-03-20","nav":12.4913,"day_change_pct":0.028},{"nav_date":"2026-03-18","nav":12.4878,"day_change_pct":0.0232},{"nav_date":"2026-03-17","nav":12.4849,"day_change_pct":0.0144},{"nav_date":"2026-03-16","nav":12.4831,"day_change_pct":0.0337},{"nav_date":"2026-03-13","nav":12.4789,"day_change_pct":0.0192},{"nav_date":"2026-03-12","nav":12.4765,"day_change_pct":0.0096},{"nav_date":"2026-03-11","nav":12.4753,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.4735,"day_change_pct":0.0241},{"nav_date":"2026-03-09","nav":12.4705,"day_change_pct":0.0385},{"nav_date":"2026-03-06","nav":12.4657,"day_change_pct":0.0072},{"nav_date":"2026-03-05","nav":12.4648,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.4629,"day_change_pct":0.0289},{"nav_date":"2026-03-02","nav":12.4593,"day_change_pct":0.0393},{"nav_date":"2026-02-27","nav":12.4544,"day_change_pct":0.0024},{"nav_date":"2026-02-26","nav":12.4541,"day_change_pct":0.0104},{"nav_date":"2026-02-25","nav":12.4528,"day_change_pct":0.0241},{"nav_date":"2026-02-24","nav":12.4498,"day_change_pct":0.0169},{"nav_date":"2026-02-23","nav":12.4477,"day_change_pct":0.0506},{"nav_date":"2026-02-20","nav":12.4414,"day_change_pct":0.0265},{"nav_date":"2026-02-18","nav":12.4381,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.4377,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":12.4358,"day_change_pct":0.0587},{"nav_date":"2026-02-13","nav":12.4285,"day_change_pct":0.0072},{"nav_date":"2026-02-12","nav":12.4276,"day_change_pct":0.0185},{"nav_date":"2026-02-11","nav":12.4253,"day_change_pct":0.0161},{"nav_date":"2026-02-10","nav":12.4233,"day_change_pct":0.0105},{"nav_date":"2026-02-09","nav":12.422,"day_change_pct":0.0475},{"nav_date":"2026-02-06","nav":12.4161,"day_change_pct":0.0161},{"nav_date":"2026-02-05","nav":12.4141,"day_change_pct":0.0161},{"nav_date":"2026-02-04","nav":12.4121,"day_change_pct":0.025},{"nav_date":"2026-02-03","nav":12.409,"day_change_pct":0.0089},{"nav_date":"2026-02-02","nav":12.4079,"day_change_pct":0.0452},{"nav_date":"2026-01-30","nav":12.4023,"day_change_pct":0.0266},{"nav_date":"2026-01-29","nav":12.399,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":12.3973,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.3957,"day_change_pct":0.0565},{"nav_date":"2026-01-23","nav":12.3887,"day_change_pct":0.0097},{"nav_date":"2026-01-22","nav":12.3875,"day_change_pct":0.0105},{"nav_date":"2026-01-21","nav":12.3862,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":12.3854,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":12.3837,"day_change_pct":0.0436},{"nav_date":"2026-01-16","nav":12.3783,"day_change_pct":0.0307},{"nav_date":"2026-01-14","nav":12.3745,"day_change_pct":0.0073},{"nav_date":"2026-01-13","nav":12.3736,"day_change_pct":0.0065},{"nav_date":"2026-01-12","nav":12.3728,"day_change_pct":0.0509},{"nav_date":"2026-01-09","nav":12.3665,"day_change_pct":0.0154},{"nav_date":"2026-01-08","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2026-01-07","nav":12.3622,"day_change_pct":0.0372},{"nav_date":"2026-01-06","nav":12.3576,"day_change_pct":0.004},{"nav_date":"2026-01-05","nav":12.3571,"day_change_pct":0.0486},{"nav_date":"2026-01-02","nav":12.3511,"day_change_pct":0.0186},{"nav_date":"2026-01-01","nav":12.3488,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":12.3466,"day_change_pct":0.017},{"nav_date":"2025-12-30","nav":12.3445,"day_change_pct":0.0097},{"nav_date":"2025-12-29","nav":12.3433,"day_change_pct":0.0373},{"nav_date":"2025-12-26","nav":12.3387,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":12.3366,"day_change_pct":0.0259},{"nav_date":"2025-12-23","nav":12.3334,"day_change_pct":0.0349},{"nav_date":"2025-12-22","nav":12.3291,"day_change_pct":0.0057},{"nav_date":"2025-12-19","nav":12.3284,"day_change_pct":0.0122},{"nav_date":"2025-12-18","nav":12.3269,"day_change_pct":0.0195},{"nav_date":"2025-12-17","nav":12.3245,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":12.3223,"day_change_pct":0.0308},{"nav_date":"2025-12-15","nav":12.3185,"day_change_pct":0.0268},{"nav_date":"2025-12-12","nav":12.3152,"day_change_pct":0.0284},{"nav_date":"2025-12-11","nav":12.3117,"day_change_pct":0.0203},{"nav_date":"2025-12-10","nav":12.3092,"day_change_pct":0.0114},{"nav_date":"2025-12-09","nav":12.3078,"day_change_pct":0.0138},{"nav_date":"2025-12-08","nav":12.3061,"day_change_pct":0.0463},{"nav_date":"2025-12-05","nav":12.3004,"day_change_pct":0.035},{"nav_date":"2025-12-04","nav":12.2961,"day_change_pct":0.0146},{"nav_date":"2025-12-03","nav":12.2943,"day_change_pct":0.0098},{"nav_date":"2025-12-02","nav":12.2931,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":12.2913,"day_change_pct":0.044},{"nav_date":"2025-11-28","nav":12.2859,"day_change_pct":0.0041},{"nav_date":"2025-11-27","nav":12.2854,"day_change_pct":0.0236},{"nav_date":"2025-11-26","nav":12.2825,"day_change_pct":0.0171},{"nav_date":"2025-11-25","nav":12.2804,"day_change_pct":0.0236},{"nav_date":"2025-11-24","nav":12.2775,"day_change_pct":0.0367},{"nav_date":"2025-11-21","nav":12.273,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":12.2709,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":12.2693,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":12.2662,"day_change_pct":-0.0024},{"nav_date":"2025-11-17","nav":12.2665,"day_change_pct":0.0481},{"nav_date":"2025-11-14","nav":12.2606,"day_change_pct":0.0122},{"nav_date":"2025-11-13","nav":12.2591,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":12.2569,"day_change_pct":-0.0147},{"nav_date":"2025-11-11","nav":12.2587,"day_change_pct":0.058},{"nav_date":"2025-11-10","nav":12.2516,"day_change_pct":0.0343},{"nav_date":"2025-11-07","nav":12.2474,"day_change_pct":0.0253},{"nav_date":"2025-11-06","nav":12.2443,"day_change_pct":0.0417},{"nav_date":"2025-11-04","nav":12.2392,"day_change_pct":0.0114},{"nav_date":"2025-11-03","nav":12.2378,"day_change_pct":0.0564},{"nav_date":"2025-10-31","nav":12.2309,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":12.2289,"day_change_pct":-0.0033},{"nav_date":"2025-10-29","nav":12.2293,"day_change_pct":0.018},{"nav_date":"2025-10-28","nav":12.2271,"day_change_pct":0.009},{"nav_date":"2025-10-27","nav":12.226,"day_change_pct":0.0319},{"nav_date":"2025-10-24","nav":12.2221,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":12.2209,"day_change_pct":0.0417},{"nav_date":"2025-10-20","nav":12.2158,"day_change_pct":0.0409},{"nav_date":"2025-10-17","nav":12.2108,"day_change_pct":0.0205},{"nav_date":"2025-10-16","nav":12.2083,"day_change_pct":0.0164},{"nav_date":"2025-10-15","nav":12.2063,"day_change_pct":0.0139},{"nav_date":"2025-10-14","nav":12.2046,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.2028,"day_change_pct":0.0492},{"nav_date":"2025-10-10","nav":12.1968,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":12.1949,"day_change_pct":0.0131},{"nav_date":"2025-10-08","nav":12.1933,"day_change_pct":0.0213},{"nav_date":"2025-10-07","nav":12.1907,"day_change_pct":0.0197},{"nav_date":"2025-10-06","nav":12.1883,"day_change_pct":0.0361},{"nav_date":"2025-10-03","nav":12.1839,"day_change_pct":0.0361},{"nav_date":"2025-10-01","nav":12.1795,"day_change_pct":0.0189},{"nav_date":"2025-09-30","nav":12.1772,"day_change_pct":0.0181},{"nav_date":"2025-09-29","nav":12.175,"day_change_pct":0.0452},{"nav_date":"2025-09-26","nav":12.1695,"day_change_pct":0.0205},{"nav_date":"2025-09-25","nav":12.167,"day_change_pct":0.0132},{"nav_date":"2025-09-24","nav":12.1654,"day_change_pct":0.0156},{"nav_date":"2025-09-23","nav":12.1635,"day_change_pct":0.0148},{"nav_date":"2025-09-22","nav":12.1617,"day_change_pct":0.0469},{"nav_date":"2025-09-19","nav":12.156,"day_change_pct":0.0173},{"nav_date":"2025-09-18","nav":12.1539,"day_change_pct":0.0132},{"nav_date":"2025-09-17","nav":12.1523,"day_change_pct":0.0148},{"nav_date":"2025-09-16","nav":12.1505,"day_change_pct":0.0123},{"nav_date":"2025-09-15","nav":12.149,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":12.1435,"day_change_pct":0.0148},{"nav_date":"2025-09-11","nav":12.1417,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1399,"day_change_pct":0.0338},{"nav_date":"2025-09-09","nav":12.1358,"day_change_pct":0.0503},{"nav_date":"2025-09-05","nav":12.1297,"day_change_pct":0.0148},{"nav_date":"2025-09-04","nav":12.1279,"day_change_pct":0.0016},{"nav_date":"2025-09-03","nav":12.1277,"day_change_pct":0.028},{"nav_date":"2025-09-02","nav":12.1243,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":12.1243,"day_change_pct":0.0347},{"nav_date":"2025-08-29","nav":12.1201,"day_change_pct":0.0149},{"nav_date":"2025-08-28","nav":12.1183,"day_change_pct":0.0297},{"nav_date":"2025-08-26","nav":12.1147,"day_change_pct":0.0083},{"nav_date":"2025-08-25","nav":12.1137,"day_change_pct":0.0512},{"nav_date":"2025-08-22","nav":12.1075,"day_change_pct":0.0149},{"nav_date":"2025-08-21","nav":12.1057,"day_change_pct":0.0107},{"nav_date":"2025-08-20","nav":12.1044,"day_change_pct":0.0463},{"nav_date":"2025-08-19","nav":12.0988,"day_change_pct":-0.0124},{"nav_date":"2025-08-18","nav":12.1003,"day_change_pct":0.0405},{"nav_date":"2025-08-14","nav":12.0954,"day_change_pct":0.0099},{"nav_date":"2025-08-13","nav":12.0942,"day_change_pct":0.0198},{"nav_date":"2025-08-12","nav":12.0918,"day_change_pct":0.019},{"nav_date":"2025-08-11","nav":12.0895,"day_change_pct":0.0397},{"nav_date":"2025-08-08","nav":12.0847,"day_change_pct":0.0323},{"nav_date":"2025-08-07","nav":12.0808,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.079,"day_change_pct":-0.0166},{"nav_date":"2025-08-05","nav":12.081,"day_change_pct":0.0174},{"nav_date":"2025-08-04","nav":12.0789,"day_change_pct":0.0422},{"nav_date":"2025-08-01","nav":12.0738,"day_change_pct":0.0265},{"nav_date":"2025-07-31","nav":12.0706,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.0684,"day_change_pct":-0.0008},{"nav_date":"2025-07-29","nav":12.0685,"day_change_pct":0.0157},{"nav_date":"2025-07-28","nav":12.0666,"day_change_pct":0.0398},{"nav_date":"2025-07-25","nav":12.0618,"day_change_pct":0.0033},{"nav_date":"2025-07-24","nav":12.0614,"day_change_pct":0.0199},{"nav_date":"2025-07-23","nav":12.059,"day_change_pct":0.0133},{"nav_date":"2025-07-22","nav":12.0574,"day_change_pct":0.0207},{"nav_date":"2025-07-21","nav":12.0549,"day_change_pct":0.0531},{"nav_date":"2025-07-18","nav":12.0485,"day_change_pct":0.0},{"nav_date":"2025-07-17","nav":12.0485,"day_change_pct":0.0208},{"nav_date":"2025-07-16","nav":12.046,"day_change_pct":0.01},{"nav_date":"2025-07-15","nav":12.0448,"day_change_pct":0.0149},{"nav_date":"2025-07-14","nav":12.043,"day_change_pct":0.0523},{"nav_date":"2025-07-11","nav":12.0367,"day_change_pct":0.0033},{"nav_date":"2025-07-10","nav":12.0363,"day_change_pct":0.0266},{"nav_date":"2025-07-09","nav":12.0331,"day_change_pct":0.0058},{"nav_date":"2025-07-08","nav":12.0324,"day_change_pct":0.0158},{"nav_date":"2025-07-07","nav":12.0305,"day_change_pct":0.0457},{"nav_date":"2025-07-04","nav":12.025,"day_change_pct":0.0042},{"nav_date":"2025-07-03","nav":12.0245,"day_change_pct":0.0208},{"nav_date":"2025-07-02","nav":12.022,"day_change_pct":0.0266},{"nav_date":"2025-07-01","nav":12.0188,"day_change_pct":0.03},{"nav_date":"2025-06-30","nav":12.0152,"day_change_pct":0.0608},{"nav_date":"2025-06-27","nav":12.0079,"day_change_pct":0.0142},{"nav_date":"2025-06-26","nav":12.0062,"day_change_pct":0.015},{"nav_date":"2025-06-25","nav":12.0044,"day_change_pct":-0.045},{"nav_date":"2025-06-24","nav":12.0098,"day_change_pct":0.0367},{"nav_date":"2025-06-23","nav":12.0054,"day_change_pct":0.0358},{"nav_date":"2025-06-20","nav":12.0011,"day_change_pct":0.015},{"nav_date":"2025-06-19","nav":11.9993,"day_change_pct":0.03},{"nav_date":"2025-06-18","nav":11.9957,"day_change_pct":0.0},{"nav_date":"2025-06-17","nav":11.9957,"day_change_pct":0.02},{"nav_date":"2025-06-16","nav":11.9933,"day_change_pct":0.0751},{"nav_date":"2025-06-13","nav":11.9843,"day_change_pct":0.0167},{"nav_date":"2025-06-12","nav":11.9823,"day_change_pct":0.0117},{"nav_date":"2025-06-11","nav":11.9809,"day_change_pct":-0.0342},{"nav_date":"2025-06-10","nav":11.985,"day_change_pct":-0.0225},{"nav_date":"2025-06-09","nav":11.9877,"day_change_pct":0.0008},{"nav_date":"2025-06-06","nav":11.9876,"day_change_pct":0.1437},{"nav_date":"2025-06-05","nav":11.9704,"day_change_pct":0.0476},{"nav_date":"2025-06-04","nav":11.9647,"day_change_pct":0.0242},{"nav_date":"2025-06-03","nav":11.9618,"day_change_pct":0.0184},{"nav_date":"2025-06-02","nav":11.9596,"day_change_pct":0.0494},{"nav_date":"2025-05-30","nav":11.9537,"day_change_pct":-0.0067},{"nav_date":"2025-05-29","nav":11.9545,"day_change_pct":0.0142},{"nav_date":"2025-05-28","nav":11.9528,"day_change_pct":0.0594},{"nav_date":"2025-05-27","nav":11.9457,"day_change_pct":0.0352},{"nav_date":"2025-05-26","nav":11.9415,"day_change_pct":0.0419},{"nav_date":"2025-05-23","nav":11.9365,"day_change_pct":0.0285},{"nav_date":"2025-05-22","nav":11.9331,"day_change_pct":0.0453},{"nav_date":"2025-05-21","nav":11.9277,"day_change_pct":0.0361},{"nav_date":"2025-05-20","nav":11.9234,"day_change_pct":-0.0075},{"nav_date":"2025-05-19","nav":11.9243,"day_change_pct":0.0781},{"nav_date":"2025-05-16","nav":11.915,"day_change_pct":0.063},{"nav_date":"2025-05-15","nav":11.9075,"day_change_pct":0.0176},{"nav_date":"2025-05-14","nav":11.9054,"day_change_pct":0.0479},{"nav_date":"2025-05-13","nav":11.8997,"day_change_pct":0.1802},{"nav_date":"2025-05-09","nav":11.8783,"day_change_pct":-0.1001},{"nav_date":"2025-05-08","nav":11.8902,"day_change_pct":0.0126},{"nav_date":"2025-05-07","nav":11.8887,"day_change_pct":0.0598},{"nav_date":"2025-05-06","nav":11.8816,"day_change_pct":0.0194},{"nav_date":"2025-05-05","nav":11.8793,"day_change_pct":0.0522},{"nav_date":"2025-05-02","nav":11.8731,"day_change_pct":0.0472},{"nav_date":"2025-04-30","nav":11.8675,"day_change_pct":0.0413},{"nav_date":"2025-04-29","nav":11.8626,"day_change_pct":0.0202},{"nav_date":"2025-04-28","nav":11.8602,"day_change_pct":0.0312},{"nav_date":"2025-04-25","nav":11.8565,"day_change_pct":0.0143},{"nav_date":"2025-04-24","nav":11.8548,"day_change_pct":0.0118},{"nav_date":"2025-04-23","nav":11.8534,"day_change_pct":0.0439},{"nav_date":"2025-04-22","nav":11.8482,"day_change_pct":0.0051},{"nav_date":"2025-04-21","nav":11.8476,"day_change_pct":0.1065},{"nav_date":"2025-04-17","nav":11.835,"day_change_pct":0.0203},{"nav_date":"2025-04-16","nav":11.8326,"day_change_pct":0.0592},{"nav_date":"2025-04-15","nav":11.8256,"day_change_pct":0.0685},{"nav_date":"2025-04-11","nav":11.8175,"day_change_pct":0.1237},{"nav_date":"2025-04-09","nav":11.8029,"day_change_pct":0.0653},{"nav_date":"2025-04-08","nav":11.7952,"day_change_pct":0.0212},{"nav_date":"2025-04-07","nav":11.7927,"day_change_pct":0.0535},{"nav_date":"2025-04-04","nav":11.7864,"day_change_pct":0.045},{"nav_date":"2025-04-03","nav":11.7811,"day_change_pct":0.0178},{"nav_date":"2025-04-02","nav":11.779,"day_change_pct":0.1318},{"nav_date":"2025-03-31","nav":11.7635,"day_change_pct":0.0349},{"nav_date":"2025-03-28","nav":11.7594,"day_change_pct":0.0911}],"total":796,"page":1,"page_size":250}