{"fund_details":{"scheme_code":151223,"scheme_name":"HDFC FMP 1204D December - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1EP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":10.0,"day_change_pct":-4.0694},{"nav_date":"2026-04-10","nav":10.4242,"day_change_pct":0.023},{"nav_date":"2026-04-09","nav":10.4218,"day_change_pct":0.0096},{"nav_date":"2026-04-08","nav":10.4208,"day_change_pct":0.0173},{"nav_date":"2026-04-07","nav":10.419,"day_change_pct":0.0163},{"nav_date":"2026-04-06","nav":10.4173,"day_change_pct":0.0624},{"nav_date":"2026-04-02","nav":10.4108,"day_change_pct":0.025},{"nav_date":"2026-03-31","nav":10.4082,"day_change_pct":0.0135},{"nav_date":"2026-03-30","nav":10.4068,"day_change_pct":0.05},{"nav_date":"2026-03-27","nav":10.4016,"day_change_pct":-1.3795},{"nav_date":"2026-03-25","nav":10.5471,"day_change_pct":0.0123},{"nav_date":"2026-03-24","nav":10.5458,"day_change_pct":0.0114},{"nav_date":"2026-03-23","nav":10.5446,"day_change_pct":0.0313},{"nav_date":"2026-03-20","nav":10.5413,"day_change_pct":0.0285},{"nav_date":"2026-03-18","nav":10.5383,"day_change_pct":0.0228},{"nav_date":"2026-03-17","nav":10.5359,"day_change_pct":0.0142},{"nav_date":"2026-03-16","nav":10.5344,"day_change_pct":0.0332},{"nav_date":"2026-03-13","nav":10.5309,"day_change_pct":0.0199},{"nav_date":"2026-03-12","nav":10.5288,"day_change_pct":0.0095},{"nav_date":"2026-03-11","nav":10.5278,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":10.5262,"day_change_pct":0.0238},{"nav_date":"2026-03-09","nav":10.5237,"day_change_pct":0.038},{"nav_date":"2026-03-06","nav":10.5197,"day_change_pct":0.0076},{"nav_date":"2026-03-05","nav":10.5189,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":10.5173,"day_change_pct":0.0285},{"nav_date":"2026-03-02","nav":10.5143,"day_change_pct":0.04},{"nav_date":"2026-02-27","nav":10.5101,"day_change_pct":0.0019},{"nav_date":"2026-02-26","nav":10.5099,"day_change_pct":0.0105},{"nav_date":"2026-02-25","nav":10.5088,"day_change_pct":0.0238},{"nav_date":"2026-02-24","nav":10.5063,"day_change_pct":0.0171},{"nav_date":"2026-02-23","nav":10.5045,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":10.4992,"day_change_pct":0.0267},{"nav_date":"2026-02-18","nav":10.4964,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":10.4961,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":10.4945,"day_change_pct":0.0591},{"nav_date":"2026-02-13","nav":10.4883,"day_change_pct":0.0076},{"nav_date":"2026-02-12","nav":10.4875,"day_change_pct":0.0181},{"nav_date":"2026-02-11","nav":10.4856,"day_change_pct":0.0162},{"nav_date":"2026-02-10","nav":10.4839,"day_change_pct":0.0105},{"nav_date":"2026-02-09","nav":10.4828,"day_change_pct":0.0468},{"nav_date":"2026-02-06","nav":10.4779,"day_change_pct":0.0172},{"nav_date":"2026-02-05","nav":10.4761,"day_change_pct":0.0153},{"nav_date":"2026-02-04","nav":10.4745,"day_change_pct":0.0248},{"nav_date":"2026-02-03","nav":10.4719,"day_change_pct":0.0096},{"nav_date":"2026-02-02","nav":10.4709,"day_change_pct":0.0449},{"nav_date":"2026-01-30","nav":10.4662,"day_change_pct":0.0268},{"nav_date":"2026-01-29","nav":10.4634,"day_change_pct":0.0134},{"nav_date":"2026-01-28","nav":10.462,"day_change_pct":0.0124},{"nav_date":"2026-01-27","nav":10.4607,"day_change_pct":0.0574},{"nav_date":"2026-01-23","nav":10.4547,"day_change_pct":0.0096},{"nav_date":"2026-01-22","nav":10.4537,"day_change_pct":0.0105},{"nav_date":"2026-01-21","nav":10.4526,"day_change_pct":0.0067},{"nav_date":"2026-01-20","nav":10.4519,"day_change_pct":0.0134},{"nav_date":"2026-01-19","nav":10.4505,"day_change_pct":0.0431},{"nav_date":"2026-01-16","nav":10.446,"day_change_pct":0.0316},{"nav_date":"2026-01-14","nav":10.4427,"day_change_pct":0.0067},{"nav_date":"2026-01-13","nav":10.442,"day_change_pct":0.0067},{"nav_date":"2026-01-12","nav":10.4413,"day_change_pct":0.0517},{"nav_date":"2026-01-09","nav":10.4359,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":10.4344,"day_change_pct":0.0192},{"nav_date":"2026-01-07","nav":10.4324,"day_change_pct":0.0384},{"nav_date":"2026-01-06","nav":10.4284,"day_change_pct":0.0038},{"nav_date":"2026-01-05","nav":10.428,"day_change_pct":0.048},{"nav_date":"2026-01-02","nav":10.423,"day_change_pct":0.0192},{"nav_date":"2026-01-01","nav":10.421,"day_change_pct":0.0173},{"nav_date":"2025-12-31","nav":10.4192,"day_change_pct":0.0173},{"nav_date":"2025-12-30","nav":10.4174,"day_change_pct":0.0096},{"nav_date":"2025-12-29","nav":10.4164,"day_change_pct":-1.3767},{"nav_date":"2025-12-26","nav":10.5618,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":10.56,"day_change_pct":0.0265},{"nav_date":"2025-12-23","nav":10.5572,"day_change_pct":0.0341},{"nav_date":"2025-12-22","nav":10.5536,"day_change_pct":0.0057},{"nav_date":"2025-12-19","nav":10.553,"day_change_pct":0.0123},{"nav_date":"2025-12-18","nav":10.5517,"day_change_pct":0.0199},{"nav_date":"2025-12-17","nav":10.5496,"day_change_pct":0.018},{"nav_date":"2025-12-16","nav":10.5477,"day_change_pct":0.0303},{"nav_date":"2025-12-15","nav":10.5445,"day_change_pct":0.0275},{"nav_date":"2025-12-12","nav":10.5416,"day_change_pct":0.0275},{"nav_date":"2025-12-11","nav":10.5387,"day_change_pct":0.0199},{"nav_date":"2025-12-10","nav":10.5366,"day_change_pct":0.0114},{"nav_date":"2025-12-09","nav":10.5354,"day_change_pct":0.0142},{"nav_date":"2025-12-08","nav":10.5339,"day_change_pct":0.0465},{"nav_date":"2025-12-05","nav":10.529,"day_change_pct":0.0352},{"nav_date":"2025-12-04","nav":10.5253,"day_change_pct":0.0143},{"nav_date":"2025-12-03","nav":10.5238,"day_change_pct":0.0095},{"nav_date":"2025-12-02","nav":10.5228,"day_change_pct":0.0143},{"nav_date":"2025-12-01","nav":10.5213,"day_change_pct":0.0447},{"nav_date":"2025-11-28","nav":10.5166,"day_change_pct":0.0038},{"nav_date":"2025-11-27","nav":10.5162,"day_change_pct":0.0238},{"nav_date":"2025-11-26","nav":10.5137,"day_change_pct":0.0171},{"nav_date":"2025-11-25","nav":10.5119,"day_change_pct":0.0238},{"nav_date":"2025-11-24","nav":10.5094,"day_change_pct":0.0362},{"nav_date":"2025-11-21","nav":10.5056,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":10.5038,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":10.5024,"day_change_pct":0.0257},{"nav_date":"2025-11-18","nav":10.4997,"day_change_pct":-0.0029},{"nav_date":"2025-11-17","nav":10.5,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":10.4949,"day_change_pct":0.0124},{"nav_date":"2025-11-13","nav":10.4936,"day_change_pct":0.0172},{"nav_date":"2025-11-12","nav":10.4918,"day_change_pct":-0.0143},{"nav_date":"2025-11-11","nav":10.4933,"day_change_pct":0.0582},{"nav_date":"2025-11-10","nav":10.4872,"day_change_pct":0.0334},{"nav_date":"2025-11-07","nav":10.4837,"day_change_pct":0.0258},{"nav_date":"2025-11-06","nav":10.481,"day_change_pct":0.041},{"nav_date":"2025-11-04","nav":10.4767,"day_change_pct":0.0124},{"nav_date":"2025-11-03","nav":10.4754,"day_change_pct":0.0564},{"nav_date":"2025-10-31","nav":10.4695,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":10.4678,"day_change_pct":-0.0029},{"nav_date":"2025-10-29","nav":10.4681,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":10.4663,"day_change_pct":0.0086},{"nav_date":"2025-10-27","nav":10.4654,"day_change_pct":0.0325},{"nav_date":"2025-10-24","nav":10.462,"day_change_pct":0.0105},{"nav_date":"2025-10-23","nav":10.4609,"day_change_pct":0.0411},{"nav_date":"2025-10-20","nav":10.4566,"day_change_pct":0.0411},{"nav_date":"2025-10-17","nav":10.4523,"day_change_pct":0.0201},{"nav_date":"2025-10-16","nav":10.4502,"day_change_pct":0.0163},{"nav_date":"2025-10-15","nav":10.4485,"day_change_pct":0.0144},{"nav_date":"2025-10-14","nav":10.447,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":10.4455,"day_change_pct":0.0498},{"nav_date":"2025-10-10","nav":10.4403,"day_change_pct":0.0153},{"nav_date":"2025-10-09","nav":10.4387,"day_change_pct":0.0125},{"nav_date":"2025-10-08","nav":10.4374,"day_change_pct":0.022},{"nav_date":"2025-10-07","nav":10.4351,"day_change_pct":0.0192},{"nav_date":"2025-10-06","nav":10.4331,"day_change_pct":0.0364},{"nav_date":"2025-10-03","nav":10.4293,"day_change_pct":0.0364},{"nav_date":"2025-10-01","nav":10.4255,"day_change_pct":0.0192},{"nav_date":"2025-09-30","nav":10.4235,"day_change_pct":0.0182},{"nav_date":"2025-09-29","nav":10.4216,"day_change_pct":0.0442},{"nav_date":"2025-09-26","nav":10.417,"day_change_pct":-1.3878},{"nav_date":"2025-09-25","nav":10.5636,"day_change_pct":0.0133},{"nav_date":"2025-09-24","nav":10.5622,"day_change_pct":0.0152},{"nav_date":"2025-09-23","nav":10.5606,"day_change_pct":0.0152},{"nav_date":"2025-09-22","nav":10.559,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":10.554,"day_change_pct":0.0171},{"nav_date":"2025-09-18","nav":10.5522,"day_change_pct":0.0133},{"nav_date":"2025-09-17","nav":10.5508,"day_change_pct":0.0142},{"nav_date":"2025-09-16","nav":10.5493,"day_change_pct":0.0133},{"nav_date":"2025-09-15","nav":10.5479,"day_change_pct":0.0446},{"nav_date":"2025-09-12","nav":10.5432,"day_change_pct":0.0152},{"nav_date":"2025-09-11","nav":10.5416,"day_change_pct":0.0142},{"nav_date":"2025-09-10","nav":10.5401,"day_change_pct":0.0342},{"nav_date":"2025-09-09","nav":10.5365,"day_change_pct":0.0503},{"nav_date":"2025-09-05","nav":10.5312,"day_change_pct":0.0142},{"nav_date":"2025-09-04","nav":10.5297,"day_change_pct":0.0028},{"nav_date":"2025-09-03","nav":10.5294,"day_change_pct":0.0275},{"nav_date":"2025-09-02","nav":10.5265,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":10.5265,"day_change_pct":0.0342},{"nav_date":"2025-08-29","nav":10.5229,"day_change_pct":0.0152},{"nav_date":"2025-08-28","nav":10.5213,"day_change_pct":0.0295},{"nav_date":"2025-08-26","nav":10.5182,"day_change_pct":0.0086},{"nav_date":"2025-08-25","nav":10.5173,"day_change_pct":0.0514},{"nav_date":"2025-08-22","nav":10.5119,"day_change_pct":0.0143},{"nav_date":"2025-08-21","nav":10.5104,"day_change_pct":0.0105},{"nav_date":"2025-08-20","nav":10.5093,"day_change_pct":0.0466},{"nav_date":"2025-08-19","nav":10.5044,"day_change_pct":-0.0124},{"nav_date":"2025-08-18","nav":10.5057,"day_change_pct":0.0409},{"nav_date":"2025-08-14","nav":10.5014,"day_change_pct":0.0095},{"nav_date":"2025-08-13","nav":10.5004,"day_change_pct":0.02},{"nav_date":"2025-08-12","nav":10.4983,"day_change_pct":0.0191},{"nav_date":"2025-08-11","nav":10.4963,"day_change_pct":0.04},{"nav_date":"2025-08-08","nav":10.4921,"day_change_pct":0.0324},{"nav_date":"2025-08-07","nav":10.4887,"day_change_pct":0.0153},{"nav_date":"2025-08-06","nav":10.4871,"day_change_pct":-0.0172},{"nav_date":"2025-08-05","nav":10.4889,"day_change_pct":0.0172},{"nav_date":"2025-08-04","nav":10.4871,"day_change_pct":0.042},{"nav_date":"2025-08-01","nav":10.4827,"day_change_pct":0.0267},{"nav_date":"2025-07-31","nav":10.4799,"day_change_pct":0.0191},{"nav_date":"2025-07-30","nav":10.4779,"day_change_pct":-0.001},{"nav_date":"2025-07-29","nav":10.478,"day_change_pct":0.0153},{"nav_date":"2025-07-28","nav":10.4764,"day_change_pct":0.0392},{"nav_date":"2025-07-25","nav":10.4723,"day_change_pct":0.0038},{"nav_date":"2025-07-24","nav":10.4719,"day_change_pct":0.0201},{"nav_date":"2025-07-23","nav":10.4698,"day_change_pct":0.0134},{"nav_date":"2025-07-22","nav":10.4684,"day_change_pct":0.0201},{"nav_date":"2025-07-21","nav":10.4663,"day_change_pct":0.0535},{"nav_date":"2025-07-18","nav":10.4607,"day_change_pct":0.0},{"nav_date":"2025-07-17","nav":10.4607,"day_change_pct":0.021},{"nav_date":"2025-07-16","nav":10.4585,"day_change_pct":0.0096},{"nav_date":"2025-07-15","nav":10.4575,"day_change_pct":0.0153},{"nav_date":"2025-07-14","nav":10.4559,"day_change_pct":0.0517},{"nav_date":"2025-07-11","nav":10.4505,"day_change_pct":0.0038},{"nav_date":"2025-07-10","nav":10.4501,"day_change_pct":0.0268},{"nav_date":"2025-07-09","nav":10.4473,"day_change_pct":0.0057},{"nav_date":"2025-07-08","nav":10.4467,"day_change_pct":0.0153},{"nav_date":"2025-07-07","nav":10.4451,"day_change_pct":0.046},{"nav_date":"2025-07-04","nav":10.4403,"day_change_pct":0.0038},{"nav_date":"2025-07-03","nav":10.4399,"day_change_pct":0.0211},{"nav_date":"2025-07-02","nav":10.4377,"day_change_pct":0.0268},{"nav_date":"2025-07-01","nav":10.4349,"day_change_pct":0.0297},{"nav_date":"2025-06-30","nav":10.4318,"day_change_pct":0.0614},{"nav_date":"2025-06-27","nav":10.4254,"day_change_pct":0.0134},{"nav_date":"2025-06-26","nav":10.424,"day_change_pct":-1.3906},{"nav_date":"2025-06-25","nav":10.571,"day_change_pct":-0.0444},{"nav_date":"2025-06-24","nav":10.5757,"day_change_pct":0.0359},{"nav_date":"2025-06-23","nav":10.5719,"day_change_pct":0.036},{"nav_date":"2025-06-20","nav":10.5681,"day_change_pct":0.0151},{"nav_date":"2025-06-19","nav":10.5665,"day_change_pct":0.0293},{"nav_date":"2025-06-18","nav":10.5634,"day_change_pct":0.0009},{"nav_date":"2025-06-17","nav":10.5633,"day_change_pct":0.0199},{"nav_date":"2025-06-16","nav":10.5612,"day_change_pct":0.0749},{"nav_date":"2025-06-13","nav":10.5533,"day_change_pct":0.0171},{"nav_date":"2025-06-12","nav":10.5515,"day_change_pct":0.0114},{"nav_date":"2025-06-11","nav":10.5503,"day_change_pct":-0.0341},{"nav_date":"2025-06-10","nav":10.5539,"day_change_pct":-0.0227},{"nav_date":"2025-06-09","nav":10.5563,"day_change_pct":0.0009},{"nav_date":"2025-06-06","nav":10.5562,"day_change_pct":0.1432},{"nav_date":"2025-06-05","nav":10.5411,"day_change_pct":0.0484},{"nav_date":"2025-06-04","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2025-06-03","nav":10.5335,"day_change_pct":0.018},{"nav_date":"2025-06-02","nav":10.5316,"day_change_pct":0.0504},{"nav_date":"2025-05-30","nav":10.5263,"day_change_pct":-0.0076},{"nav_date":"2025-05-29","nav":10.5271,"day_change_pct":0.0152},{"nav_date":"2025-05-28","nav":10.5255,"day_change_pct":0.0589},{"nav_date":"2025-05-27","nav":10.5193,"day_change_pct":0.0361},{"nav_date":"2025-05-26","nav":10.5155,"day_change_pct":0.0409},{"nav_date":"2025-05-23","nav":10.5112,"day_change_pct":0.0285},{"nav_date":"2025-05-22","nav":10.5082,"day_change_pct":0.0447},{"nav_date":"2025-05-21","nav":10.5035,"day_change_pct":0.0362},{"nav_date":"2025-05-20","nav":10.4997,"day_change_pct":-0.0076},{"nav_date":"2025-05-19","nav":10.5005,"day_change_pct":0.0791},{"nav_date":"2025-05-16","nav":10.4922,"day_change_pct":0.0629},{"nav_date":"2025-05-15","nav":10.4856,"day_change_pct":0.0172},{"nav_date":"2025-05-14","nav":10.4838,"day_change_pct":0.0477},{"nav_date":"2025-05-13","nav":10.4788,"day_change_pct":0.1797},{"nav_date":"2025-05-09","nav":10.46,"day_change_pct":-0.0993},{"nav_date":"2025-05-08","nav":10.4704,"day_change_pct":0.0124},{"nav_date":"2025-05-07","nav":10.4691,"day_change_pct":0.0602},{"nav_date":"2025-05-06","nav":10.4628,"day_change_pct":0.0191},{"nav_date":"2025-05-05","nav":10.4608,"day_change_pct":0.0516},{"nav_date":"2025-05-02","nav":10.4554,"day_change_pct":0.0478},{"nav_date":"2025-04-30","nav":10.4504,"day_change_pct":0.0412},{"nav_date":"2025-04-29","nav":10.4461,"day_change_pct":0.0201},{"nav_date":"2025-04-28","nav":10.444,"day_change_pct":0.0306},{"nav_date":"2025-04-25","nav":10.4408,"day_change_pct":0.0153},{"nav_date":"2025-04-24","nav":10.4392,"day_change_pct":0.0115},{"nav_date":"2025-04-23","nav":10.438,"day_change_pct":0.0441},{"nav_date":"2025-04-22","nav":10.4334,"day_change_pct":0.0048},{"nav_date":"2025-04-21","nav":10.4329,"day_change_pct":0.1065},{"nav_date":"2025-04-17","nav":10.4218,"day_change_pct":0.0202},{"nav_date":"2025-04-16","nav":10.4197,"day_change_pct":0.0595},{"nav_date":"2025-04-15","nav":10.4135,"day_change_pct":0.0682},{"nav_date":"2025-04-11","nav":10.4064,"day_change_pct":0.1232},{"nav_date":"2025-04-09","nav":10.3936,"day_change_pct":0.0655},{"nav_date":"2025-04-08","nav":10.3868,"day_change_pct":0.0212},{"nav_date":"2025-04-07","nav":10.3846,"day_change_pct":0.054},{"nav_date":"2025-04-04","nav":10.379,"day_change_pct":0.0443},{"nav_date":"2025-04-03","nav":10.3744,"day_change_pct":0.0183},{"nav_date":"2025-04-02","nav":10.3725,"day_change_pct":0.1323},{"nav_date":"2025-03-31","nav":10.3588,"day_change_pct":0.0338},{"nav_date":"2025-03-28","nav":10.3553,"day_change_pct":0.0918}],"total":796,"page":1,"page_size":250}