{"fund_details":{"scheme_code":151221,"scheme_name":"HDFC FMP 1204D December - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1EO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":10.0,"day_change_pct":-20.1909},{"nav_date":"2026-04-10","nav":12.5299,"day_change_pct":0.0224},{"nav_date":"2026-04-09","nav":12.5271,"day_change_pct":0.0104},{"nav_date":"2026-04-08","nav":12.5258,"day_change_pct":0.0168},{"nav_date":"2026-04-07","nav":12.5237,"day_change_pct":0.0168},{"nav_date":"2026-04-06","nav":12.5216,"day_change_pct":0.0623},{"nav_date":"2026-04-02","nav":12.5138,"day_change_pct":0.0248},{"nav_date":"2026-03-31","nav":12.5107,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.5089,"day_change_pct":0.0496},{"nav_date":"2026-03-27","nav":12.5027,"day_change_pct":0.036},{"nav_date":"2026-03-25","nav":12.4982,"day_change_pct":0.012},{"nav_date":"2026-03-24","nav":12.4967,"day_change_pct":0.0112},{"nav_date":"2026-03-23","nav":12.4953,"day_change_pct":0.0312},{"nav_date":"2026-03-20","nav":12.4914,"day_change_pct":0.0288},{"nav_date":"2026-03-18","nav":12.4878,"day_change_pct":0.0232},{"nav_date":"2026-03-17","nav":12.4849,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":12.4832,"day_change_pct":0.0337},{"nav_date":"2026-03-13","nav":12.479,"day_change_pct":0.0192},{"nav_date":"2026-03-12","nav":12.4766,"day_change_pct":0.0104},{"nav_date":"2026-03-11","nav":12.4753,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.4735,"day_change_pct":0.0241},{"nav_date":"2026-03-09","nav":12.4705,"day_change_pct":0.0377},{"nav_date":"2026-03-06","nav":12.4658,"day_change_pct":0.008},{"nav_date":"2026-03-05","nav":12.4648,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.4629,"day_change_pct":0.0289},{"nav_date":"2026-03-02","nav":12.4593,"day_change_pct":0.0393},{"nav_date":"2026-02-27","nav":12.4544,"day_change_pct":0.0016},{"nav_date":"2026-02-26","nav":12.4542,"day_change_pct":0.0112},{"nav_date":"2026-02-25","nav":12.4528,"day_change_pct":0.0233},{"nav_date":"2026-02-24","nav":12.4499,"day_change_pct":0.0177},{"nav_date":"2026-02-23","nav":12.4477,"day_change_pct":0.0506},{"nav_date":"2026-02-20","nav":12.4414,"day_change_pct":0.0257},{"nav_date":"2026-02-18","nav":12.4382,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.4377,"day_change_pct":0.0145},{"nav_date":"2026-02-16","nav":12.4359,"day_change_pct":0.0595},{"nav_date":"2026-02-13","nav":12.4285,"day_change_pct":0.0072},{"nav_date":"2026-02-12","nav":12.4276,"day_change_pct":0.0185},{"nav_date":"2026-02-11","nav":12.4253,"day_change_pct":0.0161},{"nav_date":"2026-02-10","nav":12.4233,"day_change_pct":0.0105},{"nav_date":"2026-02-09","nav":12.422,"day_change_pct":0.0467},{"nav_date":"2026-02-06","nav":12.4162,"day_change_pct":0.0169},{"nav_date":"2026-02-05","nav":12.4141,"day_change_pct":0.0161},{"nav_date":"2026-02-04","nav":12.4121,"day_change_pct":0.0242},{"nav_date":"2026-02-03","nav":12.4091,"day_change_pct":0.0097},{"nav_date":"2026-02-02","nav":12.4079,"day_change_pct":0.0452},{"nav_date":"2026-01-30","nav":12.4023,"day_change_pct":0.0266},{"nav_date":"2026-01-29","nav":12.399,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":12.3973,"day_change_pct":0.0121},{"nav_date":"2026-01-27","nav":12.3958,"day_change_pct":0.0573},{"nav_date":"2026-01-23","nav":12.3887,"day_change_pct":0.0089},{"nav_date":"2026-01-22","nav":12.3876,"day_change_pct":0.0113},{"nav_date":"2026-01-21","nav":12.3862,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":12.3854,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":12.3837,"day_change_pct":0.0428},{"nav_date":"2026-01-16","nav":12.3784,"day_change_pct":0.0315},{"nav_date":"2026-01-14","nav":12.3745,"day_change_pct":0.0065},{"nav_date":"2026-01-13","nav":12.3737,"day_change_pct":0.0073},{"nav_date":"2026-01-12","nav":12.3728,"day_change_pct":0.0509},{"nav_date":"2026-01-09","nav":12.3665,"day_change_pct":0.0154},{"nav_date":"2026-01-08","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2026-01-07","nav":12.3622,"day_change_pct":0.0372},{"nav_date":"2026-01-06","nav":12.3576,"day_change_pct":0.004},{"nav_date":"2026-01-05","nav":12.3571,"day_change_pct":0.0486},{"nav_date":"2026-01-02","nav":12.3511,"day_change_pct":0.0186},{"nav_date":"2026-01-01","nav":12.3488,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":12.3466,"day_change_pct":0.017},{"nav_date":"2025-12-30","nav":12.3445,"day_change_pct":0.0097},{"nav_date":"2025-12-29","nav":12.3433,"day_change_pct":0.0373},{"nav_date":"2025-12-26","nav":12.3387,"day_change_pct":0.0162},{"nav_date":"2025-12-24","nav":12.3367,"day_change_pct":0.0268},{"nav_date":"2025-12-23","nav":12.3334,"day_change_pct":0.0349},{"nav_date":"2025-12-22","nav":12.3291,"day_change_pct":0.0057},{"nav_date":"2025-12-19","nav":12.3284,"day_change_pct":0.0114},{"nav_date":"2025-12-18","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2025-12-17","nav":12.3245,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":12.3223,"day_change_pct":0.0308},{"nav_date":"2025-12-15","nav":12.3185,"day_change_pct":0.0268},{"nav_date":"2025-12-12","nav":12.3152,"day_change_pct":0.0276},{"nav_date":"2025-12-11","nav":12.3118,"day_change_pct":0.0211},{"nav_date":"2025-12-10","nav":12.3092,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":12.3079,"day_change_pct":0.0138},{"nav_date":"2025-12-08","nav":12.3062,"day_change_pct":0.0463},{"nav_date":"2025-12-05","nav":12.3005,"day_change_pct":0.0358},{"nav_date":"2025-12-04","nav":12.2961,"day_change_pct":0.0146},{"nav_date":"2025-12-03","nav":12.2943,"day_change_pct":0.0098},{"nav_date":"2025-12-02","nav":12.2931,"day_change_pct":0.0138},{"nav_date":"2025-12-01","nav":12.2914,"day_change_pct":0.044},{"nav_date":"2025-11-28","nav":12.286,"day_change_pct":0.0049},{"nav_date":"2025-11-27","nav":12.2854,"day_change_pct":0.0228},{"nav_date":"2025-11-26","nav":12.2826,"day_change_pct":0.0171},{"nav_date":"2025-11-25","nav":12.2805,"day_change_pct":0.0244},{"nav_date":"2025-11-24","nav":12.2775,"day_change_pct":0.0367},{"nav_date":"2025-11-21","nav":12.273,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":12.2709,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":12.2694,"day_change_pct":0.0261},{"nav_date":"2025-11-18","nav":12.2662,"day_change_pct":-0.0024},{"nav_date":"2025-11-17","nav":12.2665,"day_change_pct":0.0481},{"nav_date":"2025-11-14","nav":12.2606,"day_change_pct":0.0122},{"nav_date":"2025-11-13","nav":12.2591,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":12.257,"day_change_pct":-0.0139},{"nav_date":"2025-11-11","nav":12.2587,"day_change_pct":0.058},{"nav_date":"2025-11-10","nav":12.2516,"day_change_pct":0.0335},{"nav_date":"2025-11-07","nav":12.2475,"day_change_pct":0.0253},{"nav_date":"2025-11-06","nav":12.2444,"day_change_pct":0.0417},{"nav_date":"2025-11-04","nav":12.2393,"day_change_pct":0.0123},{"nav_date":"2025-11-03","nav":12.2378,"day_change_pct":0.0564},{"nav_date":"2025-10-31","nav":12.2309,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":12.2289,"day_change_pct":-0.0033},{"nav_date":"2025-10-29","nav":12.2293,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":12.2272,"day_change_pct":0.009},{"nav_date":"2025-10-27","nav":12.2261,"day_change_pct":0.0327},{"nav_date":"2025-10-24","nav":12.2221,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":12.2209,"day_change_pct":0.0417},{"nav_date":"2025-10-20","nav":12.2158,"day_change_pct":0.0409},{"nav_date":"2025-10-17","nav":12.2108,"day_change_pct":0.0197},{"nav_date":"2025-10-16","nav":12.2084,"day_change_pct":0.0164},{"nav_date":"2025-10-15","nav":12.2064,"day_change_pct":0.0139},{"nav_date":"2025-10-14","nav":12.2047,"day_change_pct":0.0156},{"nav_date":"2025-10-13","nav":12.2028,"day_change_pct":0.0492},{"nav_date":"2025-10-10","nav":12.1968,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":12.1949,"day_change_pct":0.0123},{"nav_date":"2025-10-08","nav":12.1934,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.1907,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":12.1884,"day_change_pct":0.0369},{"nav_date":"2025-10-03","nav":12.1839,"day_change_pct":0.0361},{"nav_date":"2025-10-01","nav":12.1795,"day_change_pct":0.0189},{"nav_date":"2025-09-30","nav":12.1772,"day_change_pct":0.0181},{"nav_date":"2025-09-29","nav":12.175,"day_change_pct":0.0452},{"nav_date":"2025-09-26","nav":12.1695,"day_change_pct":0.0205},{"nav_date":"2025-09-25","nav":12.167,"day_change_pct":0.0123},{"nav_date":"2025-09-24","nav":12.1655,"day_change_pct":0.0156},{"nav_date":"2025-09-23","nav":12.1636,"day_change_pct":0.0156},{"nav_date":"2025-09-22","nav":12.1617,"day_change_pct":0.0469},{"nav_date":"2025-09-19","nav":12.156,"day_change_pct":0.0173},{"nav_date":"2025-09-18","nav":12.1539,"day_change_pct":0.0123},{"nav_date":"2025-09-17","nav":12.1524,"day_change_pct":0.0148},{"nav_date":"2025-09-16","nav":12.1506,"day_change_pct":0.0132},{"nav_date":"2025-09-15","nav":12.149,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":12.1435,"day_change_pct":0.014},{"nav_date":"2025-09-11","nav":12.1418,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.14,"day_change_pct":0.0346},{"nav_date":"2025-09-09","nav":12.1358,"day_change_pct":0.0503},{"nav_date":"2025-09-05","nav":12.1297,"day_change_pct":0.014},{"nav_date":"2025-09-04","nav":12.128,"day_change_pct":0.0025},{"nav_date":"2025-09-03","nav":12.1277,"day_change_pct":0.028},{"nav_date":"2025-09-02","nav":12.1243,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":12.1243,"day_change_pct":0.0338},{"nav_date":"2025-08-29","nav":12.1202,"day_change_pct":0.0149},{"nav_date":"2025-08-28","nav":12.1184,"day_change_pct":0.0305},{"nav_date":"2025-08-26","nav":12.1147,"day_change_pct":0.0083},{"nav_date":"2025-08-25","nav":12.1137,"day_change_pct":0.0504},{"nav_date":"2025-08-22","nav":12.1076,"day_change_pct":0.0149},{"nav_date":"2025-08-21","nav":12.1058,"day_change_pct":0.0107},{"nav_date":"2025-08-20","nav":12.1045,"day_change_pct":0.0463},{"nav_date":"2025-08-19","nav":12.0989,"day_change_pct":-0.0124},{"nav_date":"2025-08-18","nav":12.1004,"day_change_pct":0.0405},{"nav_date":"2025-08-14","nav":12.0955,"day_change_pct":0.0107},{"nav_date":"2025-08-13","nav":12.0942,"day_change_pct":0.0198},{"nav_date":"2025-08-12","nav":12.0918,"day_change_pct":0.0182},{"nav_date":"2025-08-11","nav":12.0896,"day_change_pct":0.0405},{"nav_date":"2025-08-08","nav":12.0847,"day_change_pct":0.0323},{"nav_date":"2025-08-07","nav":12.0808,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.079,"day_change_pct":-0.0166},{"nav_date":"2025-08-05","nav":12.081,"day_change_pct":0.0174},{"nav_date":"2025-08-04","nav":12.0789,"day_change_pct":0.0422},{"nav_date":"2025-08-01","nav":12.0738,"day_change_pct":0.0265},{"nav_date":"2025-07-31","nav":12.0706,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.0684,"day_change_pct":-0.0008},{"nav_date":"2025-07-29","nav":12.0685,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.0667,"day_change_pct":0.0398},{"nav_date":"2025-07-25","nav":12.0619,"day_change_pct":0.0041},{"nav_date":"2025-07-24","nav":12.0614,"day_change_pct":0.0199},{"nav_date":"2025-07-23","nav":12.059,"day_change_pct":0.0133},{"nav_date":"2025-07-22","nav":12.0574,"day_change_pct":0.0199},{"nav_date":"2025-07-21","nav":12.055,"day_change_pct":0.0531},{"nav_date":"2025-07-18","nav":12.0486,"day_change_pct":0.0008},{"nav_date":"2025-07-17","nav":12.0485,"day_change_pct":0.0208},{"nav_date":"2025-07-16","nav":12.046,"day_change_pct":0.01},{"nav_date":"2025-07-15","nav":12.0448,"day_change_pct":0.0149},{"nav_date":"2025-07-14","nav":12.043,"day_change_pct":0.0515},{"nav_date":"2025-07-11","nav":12.0368,"day_change_pct":0.0033},{"nav_date":"2025-07-10","nav":12.0364,"day_change_pct":0.0274},{"nav_date":"2025-07-09","nav":12.0331,"day_change_pct":0.0058},{"nav_date":"2025-07-08","nav":12.0324,"day_change_pct":0.015},{"nav_date":"2025-07-07","nav":12.0306,"day_change_pct":0.0466},{"nav_date":"2025-07-04","nav":12.025,"day_change_pct":0.0033},{"nav_date":"2025-07-03","nav":12.0246,"day_change_pct":0.0216},{"nav_date":"2025-07-02","nav":12.022,"day_change_pct":0.0258},{"nav_date":"2025-07-01","nav":12.0189,"day_change_pct":0.0308},{"nav_date":"2025-06-30","nav":12.0152,"day_change_pct":0.0608},{"nav_date":"2025-06-27","nav":12.0079,"day_change_pct":0.0133},{"nav_date":"2025-06-26","nav":12.0063,"day_change_pct":0.0158},{"nav_date":"2025-06-25","nav":12.0044,"day_change_pct":-0.045},{"nav_date":"2025-06-24","nav":12.0098,"day_change_pct":0.0367},{"nav_date":"2025-06-23","nav":12.0054,"day_change_pct":0.0358},{"nav_date":"2025-06-20","nav":12.0011,"day_change_pct":0.015},{"nav_date":"2025-06-19","nav":11.9993,"day_change_pct":0.0292},{"nav_date":"2025-06-18","nav":11.9958,"day_change_pct":0.0008},{"nav_date":"2025-06-17","nav":11.9957,"day_change_pct":0.0192},{"nav_date":"2025-06-16","nav":11.9934,"day_change_pct":0.0759},{"nav_date":"2025-06-13","nav":11.9843,"day_change_pct":0.0167},{"nav_date":"2025-06-12","nav":11.9823,"day_change_pct":0.0117},{"nav_date":"2025-06-11","nav":11.9809,"day_change_pct":-0.035},{"nav_date":"2025-06-10","nav":11.9851,"day_change_pct":-0.0225},{"nav_date":"2025-06-09","nav":11.9878,"day_change_pct":0.0008},{"nav_date":"2025-06-06","nav":11.9877,"day_change_pct":0.1437},{"nav_date":"2025-06-05","nav":11.9705,"day_change_pct":0.0485},{"nav_date":"2025-06-04","nav":11.9647,"day_change_pct":0.0242},{"nav_date":"2025-06-03","nav":11.9618,"day_change_pct":0.0176},{"nav_date":"2025-06-02","nav":11.9597,"day_change_pct":0.0502},{"nav_date":"2025-05-30","nav":11.9537,"day_change_pct":-0.0075},{"nav_date":"2025-05-29","nav":11.9546,"day_change_pct":0.0151},{"nav_date":"2025-05-28","nav":11.9528,"day_change_pct":0.0594},{"nav_date":"2025-05-27","nav":11.9457,"day_change_pct":0.0352},{"nav_date":"2025-05-26","nav":11.9415,"day_change_pct":0.0411},{"nav_date":"2025-05-23","nav":11.9366,"day_change_pct":0.0293},{"nav_date":"2025-05-22","nav":11.9331,"day_change_pct":0.0444},{"nav_date":"2025-05-21","nav":11.9278,"day_change_pct":0.0361},{"nav_date":"2025-05-20","nav":11.9235,"day_change_pct":-0.0075},{"nav_date":"2025-05-19","nav":11.9244,"day_change_pct":0.0789},{"nav_date":"2025-05-16","nav":11.915,"day_change_pct":0.063},{"nav_date":"2025-05-15","nav":11.9075,"day_change_pct":0.0168},{"nav_date":"2025-05-14","nav":11.9055,"day_change_pct":0.0487},{"nav_date":"2025-05-13","nav":11.8997,"day_change_pct":0.1793},{"nav_date":"2025-05-09","nav":11.8784,"day_change_pct":-0.0992},{"nav_date":"2025-05-08","nav":11.8902,"day_change_pct":0.0126},{"nav_date":"2025-05-07","nav":11.8887,"day_change_pct":0.0598},{"nav_date":"2025-05-06","nav":11.8816,"day_change_pct":0.0194},{"nav_date":"2025-05-05","nav":11.8793,"day_change_pct":0.0522},{"nav_date":"2025-05-02","nav":11.8731,"day_change_pct":0.0472},{"nav_date":"2025-04-30","nav":11.8675,"day_change_pct":0.0413},{"nav_date":"2025-04-29","nav":11.8626,"day_change_pct":0.0194},{"nav_date":"2025-04-28","nav":11.8603,"day_change_pct":0.0312},{"nav_date":"2025-04-25","nav":11.8566,"day_change_pct":0.0152},{"nav_date":"2025-04-24","nav":11.8548,"day_change_pct":0.0118},{"nav_date":"2025-04-23","nav":11.8534,"day_change_pct":0.0439},{"nav_date":"2025-04-22","nav":11.8482,"day_change_pct":0.0042},{"nav_date":"2025-04-21","nav":11.8477,"day_change_pct":0.1073},{"nav_date":"2025-04-17","nav":11.835,"day_change_pct":0.0203},{"nav_date":"2025-04-16","nav":11.8326,"day_change_pct":0.0592},{"nav_date":"2025-04-15","nav":11.8256,"day_change_pct":0.0685},{"nav_date":"2025-04-11","nav":11.8175,"day_change_pct":0.1237},{"nav_date":"2025-04-09","nav":11.8029,"day_change_pct":0.0653},{"nav_date":"2025-04-08","nav":11.7952,"day_change_pct":0.0212},{"nav_date":"2025-04-07","nav":11.7927,"day_change_pct":0.0535},{"nav_date":"2025-04-04","nav":11.7864,"day_change_pct":0.0441},{"nav_date":"2025-04-03","nav":11.7812,"day_change_pct":0.0178},{"nav_date":"2025-04-02","nav":11.7791,"day_change_pct":0.1326},{"nav_date":"2025-03-31","nav":11.7635,"day_change_pct":0.034},{"nav_date":"2025-03-28","nav":11.7595,"day_change_pct":0.0919}],"total":796,"page":1,"page_size":250}