{"fund_details":{"scheme_code":151220,"scheme_name":"HDFC FMP 1204D December - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1ER1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":10.0,"day_change_pct":-19.5365},{"nav_date":"2026-04-10","nav":12.428,"day_change_pct":0.0225},{"nav_date":"2026-04-09","nav":12.4252,"day_change_pct":0.0097},{"nav_date":"2026-04-08","nav":12.424,"day_change_pct":0.0161},{"nav_date":"2026-04-07","nav":12.422,"day_change_pct":0.0153},{"nav_date":"2026-04-06","nav":12.4201,"day_change_pct":0.0604},{"nav_date":"2026-04-02","nav":12.4126,"day_change_pct":0.0226},{"nav_date":"2026-03-31","nav":12.4098,"day_change_pct":0.0137},{"nav_date":"2026-03-30","nav":12.4081,"day_change_pct":0.0484},{"nav_date":"2026-03-27","nav":12.4021,"day_change_pct":0.0347},{"nav_date":"2026-03-25","nav":12.3978,"day_change_pct":0.0113},{"nav_date":"2026-03-24","nav":12.3964,"day_change_pct":0.0105},{"nav_date":"2026-03-23","nav":12.3951,"day_change_pct":0.0291},{"nav_date":"2026-03-20","nav":12.3915,"day_change_pct":0.0274},{"nav_date":"2026-03-18","nav":12.3881,"day_change_pct":0.0226},{"nav_date":"2026-03-17","nav":12.3853,"day_change_pct":0.0129},{"nav_date":"2026-03-16","nav":12.3837,"day_change_pct":0.0323},{"nav_date":"2026-03-13","nav":12.3797,"day_change_pct":0.0186},{"nav_date":"2026-03-12","nav":12.3774,"day_change_pct":0.0089},{"nav_date":"2026-03-11","nav":12.3763,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.3746,"day_change_pct":0.0234},{"nav_date":"2026-03-09","nav":12.3717,"day_change_pct":0.0364},{"nav_date":"2026-03-06","nav":12.3672,"day_change_pct":0.0065},{"nav_date":"2026-03-05","nav":12.3664,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":12.3646,"day_change_pct":0.0275},{"nav_date":"2026-03-02","nav":12.3612,"day_change_pct":0.0372},{"nav_date":"2026-02-27","nav":12.3566,"day_change_pct":0.0016},{"nav_date":"2026-02-26","nav":12.3564,"day_change_pct":0.0097},{"nav_date":"2026-02-25","nav":12.3552,"day_change_pct":0.0235},{"nav_date":"2026-02-24","nav":12.3523,"day_change_pct":0.0162},{"nav_date":"2026-02-23","nav":12.3503,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":12.3442,"day_change_pct":0.0243},{"nav_date":"2026-02-18","nav":12.3412,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.3408,"day_change_pct":0.0146},{"nav_date":"2026-02-16","nav":12.339,"day_change_pct":0.0576},{"nav_date":"2026-02-13","nav":12.3319,"day_change_pct":0.0065},{"nav_date":"2026-02-12","nav":12.3311,"day_change_pct":0.0178},{"nav_date":"2026-02-11","nav":12.3289,"day_change_pct":0.0154},{"nav_date":"2026-02-10","nav":12.327,"day_change_pct":0.0097},{"nav_date":"2026-02-09","nav":12.3258,"day_change_pct":0.0455},{"nav_date":"2026-02-06","nav":12.3202,"day_change_pct":0.0154},{"nav_date":"2026-02-05","nav":12.3183,"day_change_pct":0.0154},{"nav_date":"2026-02-04","nav":12.3164,"day_change_pct":0.0236},{"nav_date":"2026-02-03","nav":12.3135,"day_change_pct":0.0089},{"nav_date":"2026-02-02","nav":12.3124,"day_change_pct":0.0439},{"nav_date":"2026-01-30","nav":12.307,"day_change_pct":0.0252},{"nav_date":"2026-01-29","nav":12.3039,"day_change_pct":0.0138},{"nav_date":"2026-01-28","nav":12.3022,"day_change_pct":0.0114},{"nav_date":"2026-01-27","nav":12.3008,"day_change_pct":0.0553},{"nav_date":"2026-01-23","nav":12.294,"day_change_pct":0.0081},{"nav_date":"2026-01-22","nav":12.293,"day_change_pct":0.0106},{"nav_date":"2026-01-21","nav":12.2917,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.291,"day_change_pct":0.013},{"nav_date":"2026-01-19","nav":12.2894,"day_change_pct":0.0407},{"nav_date":"2026-01-16","nav":12.2844,"day_change_pct":0.0301},{"nav_date":"2026-01-14","nav":12.2807,"day_change_pct":0.0065},{"nav_date":"2026-01-13","nav":12.2799,"day_change_pct":0.0057},{"nav_date":"2026-01-12","nav":12.2792,"day_change_pct":0.0497},{"nav_date":"2026-01-09","nav":12.2731,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":12.2714,"day_change_pct":0.0187},{"nav_date":"2026-01-07","nav":12.2691,"day_change_pct":0.0367},{"nav_date":"2026-01-06","nav":12.2646,"day_change_pct":0.0033},{"nav_date":"2026-01-05","nav":12.2642,"day_change_pct":0.0465},{"nav_date":"2026-01-02","nav":12.2585,"day_change_pct":0.0179},{"nav_date":"2026-01-01","nav":12.2563,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":12.2542,"day_change_pct":0.0163},{"nav_date":"2025-12-30","nav":12.2522,"day_change_pct":0.009},{"nav_date":"2025-12-29","nav":12.2511,"day_change_pct":0.0351},{"nav_date":"2025-12-26","nav":12.2468,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":12.2449,"day_change_pct":0.0261},{"nav_date":"2025-12-23","nav":12.2417,"day_change_pct":0.0335},{"nav_date":"2025-12-22","nav":12.2376,"day_change_pct":0.0041},{"nav_date":"2025-12-19","nav":12.2371,"day_change_pct":0.0106},{"nav_date":"2025-12-18","nav":12.2358,"day_change_pct":0.0196},{"nav_date":"2025-12-17","nav":12.2334,"day_change_pct":0.0172},{"nav_date":"2025-12-16","nav":12.2313,"day_change_pct":0.0294},{"nav_date":"2025-12-15","nav":12.2277,"day_change_pct":0.0254},{"nav_date":"2025-12-12","nav":12.2246,"day_change_pct":0.027},{"nav_date":"2025-12-11","nav":12.2213,"day_change_pct":0.0196},{"nav_date":"2025-12-10","nav":12.2189,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":12.2176,"day_change_pct":0.0131},{"nav_date":"2025-12-08","nav":12.216,"day_change_pct":0.0442},{"nav_date":"2025-12-05","nav":12.2106,"day_change_pct":0.0352},{"nav_date":"2025-12-04","nav":12.2063,"day_change_pct":0.0139},{"nav_date":"2025-12-03","nav":12.2046,"day_change_pct":0.009},{"nav_date":"2025-12-02","nav":12.2035,"day_change_pct":0.0131},{"nav_date":"2025-12-01","nav":12.2019,"day_change_pct":0.0426},{"nav_date":"2025-11-28","nav":12.1967,"day_change_pct":0.0033},{"nav_date":"2025-11-27","nav":12.1963,"day_change_pct":0.023},{"nav_date":"2025-11-26","nav":12.1935,"day_change_pct":0.0164},{"nav_date":"2025-11-25","nav":12.1915,"day_change_pct":0.023},{"nav_date":"2025-11-24","nav":12.1887,"day_change_pct":0.0345},{"nav_date":"2025-11-21","nav":12.1845,"day_change_pct":0.0164},{"nav_date":"2025-11-20","nav":12.1825,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":12.181,"day_change_pct":0.0246},{"nav_date":"2025-11-18","nav":12.178,"day_change_pct":-0.0025},{"nav_date":"2025-11-17","nav":12.1783,"day_change_pct":0.0452},{"nav_date":"2025-11-14","nav":12.1728,"day_change_pct":0.0123},{"nav_date":"2025-11-13","nav":12.1713,"day_change_pct":0.0164},{"nav_date":"2025-11-12","nav":12.1693,"day_change_pct":-0.0148},{"nav_date":"2025-11-11","nav":12.1711,"day_change_pct":0.0575},{"nav_date":"2025-11-10","nav":12.1641,"day_change_pct":0.0312},{"nav_date":"2025-11-07","nav":12.1603,"day_change_pct":0.0247},{"nav_date":"2025-11-06","nav":12.1573,"day_change_pct":0.0403},{"nav_date":"2025-11-04","nav":12.1524,"day_change_pct":0.0115},{"nav_date":"2025-11-03","nav":12.151,"day_change_pct":0.0543},{"nav_date":"2025-10-31","nav":12.1444,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":12.1425,"day_change_pct":-0.0041},{"nav_date":"2025-10-29","nav":12.143,"day_change_pct":0.0173},{"nav_date":"2025-10-28","nav":12.1409,"day_change_pct":0.0082},{"nav_date":"2025-10-27","nav":12.1399,"day_change_pct":0.0297},{"nav_date":"2025-10-24","nav":12.1363,"day_change_pct":0.0091},{"nav_date":"2025-10-23","nav":12.1352,"day_change_pct":0.0404},{"nav_date":"2025-10-20","nav":12.1303,"day_change_pct":0.0388},{"nav_date":"2025-10-17","nav":12.1256,"day_change_pct":0.019},{"nav_date":"2025-10-16","nav":12.1233,"day_change_pct":0.0157},{"nav_date":"2025-10-15","nav":12.1214,"day_change_pct":0.0132},{"nav_date":"2025-10-14","nav":12.1198,"day_change_pct":0.0149},{"nav_date":"2025-10-13","nav":12.118,"day_change_pct":0.0471},{"nav_date":"2025-10-10","nav":12.1123,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":12.1105,"day_change_pct":0.0116},{"nav_date":"2025-10-08","nav":12.1091,"day_change_pct":0.0215},{"nav_date":"2025-10-07","nav":12.1065,"day_change_pct":0.0182},{"nav_date":"2025-10-06","nav":12.1043,"day_change_pct":0.0347},{"nav_date":"2025-10-03","nav":12.1001,"day_change_pct":0.0355},{"nav_date":"2025-10-01","nav":12.0958,"day_change_pct":0.0182},{"nav_date":"2025-09-30","nav":12.0936,"day_change_pct":0.0174},{"nav_date":"2025-09-29","nav":12.0915,"day_change_pct":0.0422},{"nav_date":"2025-09-26","nav":12.0864,"day_change_pct":0.0207},{"nav_date":"2025-09-25","nav":12.0839,"day_change_pct":0.0116},{"nav_date":"2025-09-24","nav":12.0825,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":12.0807,"day_change_pct":0.0149},{"nav_date":"2025-09-22","nav":12.0789,"day_change_pct":0.0447},{"nav_date":"2025-09-19","nav":12.0735,"day_change_pct":0.0166},{"nav_date":"2025-09-18","nav":12.0715,"day_change_pct":0.0116},{"nav_date":"2025-09-17","nav":12.0701,"day_change_pct":0.0141},{"nav_date":"2025-09-16","nav":12.0684,"day_change_pct":0.0124},{"nav_date":"2025-09-15","nav":12.0669,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":12.0617,"day_change_pct":0.0141},{"nav_date":"2025-09-11","nav":12.06,"day_change_pct":0.0141},{"nav_date":"2025-09-10","nav":12.0583,"day_change_pct":0.0332},{"nav_date":"2025-09-09","nav":12.0543,"day_change_pct":0.0473},{"nav_date":"2025-09-05","nav":12.0486,"day_change_pct":0.0141},{"nav_date":"2025-09-04","nav":12.0469,"day_change_pct":0.0017},{"nav_date":"2025-09-03","nav":12.0467,"day_change_pct":0.0266},{"nav_date":"2025-09-02","nav":12.0435,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":12.0435,"day_change_pct":0.0324},{"nav_date":"2025-08-29","nav":12.0396,"day_change_pct":0.0141},{"nav_date":"2025-08-28","nav":12.0379,"day_change_pct":0.0283},{"nav_date":"2025-08-26","nav":12.0345,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":12.0336,"day_change_pct":0.0491},{"nav_date":"2025-08-22","nav":12.0277,"day_change_pct":0.0141},{"nav_date":"2025-08-21","nav":12.026,"day_change_pct":0.01},{"nav_date":"2025-08-20","nav":12.0248,"day_change_pct":0.0458},{"nav_date":"2025-08-19","nav":12.0193,"day_change_pct":-0.0133},{"nav_date":"2025-08-18","nav":12.0209,"day_change_pct":0.0383},{"nav_date":"2025-08-14","nav":12.0163,"day_change_pct":0.0092},{"nav_date":"2025-08-13","nav":12.0152,"day_change_pct":0.0191},{"nav_date":"2025-08-12","nav":12.0129,"day_change_pct":0.0183},{"nav_date":"2025-08-11","nav":12.0107,"day_change_pct":0.0375},{"nav_date":"2025-08-08","nav":12.0062,"day_change_pct":0.0325},{"nav_date":"2025-08-07","nav":12.0023,"day_change_pct":0.0142},{"nav_date":"2025-08-06","nav":12.0006,"day_change_pct":-0.0175},{"nav_date":"2025-08-05","nav":12.0027,"day_change_pct":0.0167},{"nav_date":"2025-08-04","nav":12.0007,"day_change_pct":0.04},{"nav_date":"2025-08-01","nav":11.9959,"day_change_pct":0.0258},{"nav_date":"2025-07-31","nav":11.9928,"day_change_pct":0.0175},{"nav_date":"2025-07-30","nav":11.9907,"day_change_pct":-0.0017},{"nav_date":"2025-07-29","nav":11.9909,"day_change_pct":0.015},{"nav_date":"2025-07-28","nav":11.9891,"day_change_pct":0.0375},{"nav_date":"2025-07-25","nav":11.9846,"day_change_pct":0.0025},{"nav_date":"2025-07-24","nav":11.9843,"day_change_pct":0.0192},{"nav_date":"2025-07-23","nav":11.982,"day_change_pct":0.0125},{"nav_date":"2025-07-22","nav":11.9805,"day_change_pct":0.02},{"nav_date":"2025-07-21","nav":11.9781,"day_change_pct":0.051},{"nav_date":"2025-07-18","nav":11.972,"day_change_pct":0.0},{"nav_date":"2025-07-17","nav":11.972,"day_change_pct":0.0201},{"nav_date":"2025-07-16","nav":11.9696,"day_change_pct":0.0092},{"nav_date":"2025-07-15","nav":11.9685,"day_change_pct":0.0142},{"nav_date":"2025-07-14","nav":11.9668,"day_change_pct":0.0502},{"nav_date":"2025-07-11","nav":11.9608,"day_change_pct":0.0025},{"nav_date":"2025-07-10","nav":11.9605,"day_change_pct":0.0268},{"nav_date":"2025-07-09","nav":11.9573,"day_change_pct":0.005},{"nav_date":"2025-07-08","nav":11.9567,"day_change_pct":0.0142},{"nav_date":"2025-07-07","nav":11.955,"day_change_pct":0.0444},{"nav_date":"2025-07-04","nav":11.9497,"day_change_pct":0.0033},{"nav_date":"2025-07-03","nav":11.9493,"day_change_pct":0.0201},{"nav_date":"2025-07-02","nav":11.9469,"day_change_pct":0.026},{"nav_date":"2025-07-01","nav":11.9438,"day_change_pct":0.0293},{"nav_date":"2025-06-30","nav":11.9403,"day_change_pct":0.0587},{"nav_date":"2025-06-27","nav":11.9333,"day_change_pct":0.0134},{"nav_date":"2025-06-26","nav":11.9317,"day_change_pct":0.0142},{"nav_date":"2025-06-25","nav":11.93,"day_change_pct":-0.0461},{"nav_date":"2025-06-24","nav":11.9355,"day_change_pct":0.036},{"nav_date":"2025-06-23","nav":11.9312,"day_change_pct":0.0344},{"nav_date":"2025-06-20","nav":11.9271,"day_change_pct":0.0143},{"nav_date":"2025-06-19","nav":11.9254,"day_change_pct":0.0285},{"nav_date":"2025-06-18","nav":11.922,"day_change_pct":0.0},{"nav_date":"2025-06-17","nav":11.922,"day_change_pct":0.0193},{"nav_date":"2025-06-16","nav":11.9197,"day_change_pct":0.073},{"nav_date":"2025-06-13","nav":11.911,"day_change_pct":0.016},{"nav_date":"2025-06-12","nav":11.9091,"day_change_pct":0.0109},{"nav_date":"2025-06-11","nav":11.9078,"day_change_pct":-0.0353},{"nav_date":"2025-06-10","nav":11.912,"day_change_pct":-0.0227},{"nav_date":"2025-06-09","nav":11.9147,"day_change_pct":-0.0017},{"nav_date":"2025-06-06","nav":11.9149,"day_change_pct":0.1429},{"nav_date":"2025-06-05","nav":11.8979,"day_change_pct":0.0471},{"nav_date":"2025-06-04","nav":11.8923,"day_change_pct":0.0236},{"nav_date":"2025-06-03","nav":11.8895,"day_change_pct":0.0177},{"nav_date":"2025-06-02","nav":11.8874,"day_change_pct":0.048},{"nav_date":"2025-05-30","nav":11.8817,"day_change_pct":-0.0076},{"nav_date":"2025-05-29","nav":11.8826,"day_change_pct":0.0135},{"nav_date":"2025-05-28","nav":11.881,"day_change_pct":0.059},{"nav_date":"2025-05-27","nav":11.874,"day_change_pct":0.0345},{"nav_date":"2025-05-26","nav":11.8699,"day_change_pct":0.0396},{"nav_date":"2025-05-23","nav":11.8652,"day_change_pct":0.0278},{"nav_date":"2025-05-22","nav":11.8619,"day_change_pct":0.0439},{"nav_date":"2025-05-21","nav":11.8567,"day_change_pct":0.0363},{"nav_date":"2025-05-20","nav":11.8524,"day_change_pct":-0.0084},{"nav_date":"2025-05-19","nav":11.8534,"day_change_pct":0.076},{"nav_date":"2025-05-16","nav":11.8444,"day_change_pct":0.0625},{"nav_date":"2025-05-15","nav":11.837,"day_change_pct":0.0169},{"nav_date":"2025-05-14","nav":11.835,"day_change_pct":0.0473},{"nav_date":"2025-05-13","nav":11.8294,"day_change_pct":0.177},{"nav_date":"2025-05-09","nav":11.8085,"day_change_pct":-0.1007},{"nav_date":"2025-05-08","nav":11.8204,"day_change_pct":0.0127},{"nav_date":"2025-05-07","nav":11.8189,"day_change_pct":0.0584},{"nav_date":"2025-05-06","nav":11.812,"day_change_pct":0.0186},{"nav_date":"2025-05-05","nav":11.8098,"day_change_pct":0.05},{"nav_date":"2025-05-02","nav":11.8039,"day_change_pct":0.0458},{"nav_date":"2025-04-30","nav":11.7985,"day_change_pct":0.0407},{"nav_date":"2025-04-29","nav":11.7937,"day_change_pct":0.0195},{"nav_date":"2025-04-28","nav":11.7914,"day_change_pct":0.0288},{"nav_date":"2025-04-25","nav":11.788,"day_change_pct":0.0144},{"nav_date":"2025-04-24","nav":11.7863,"day_change_pct":0.011},{"nav_date":"2025-04-23","nav":11.785,"day_change_pct":0.0433},{"nav_date":"2025-04-22","nav":11.7799,"day_change_pct":0.0034},{"nav_date":"2025-04-21","nav":11.7795,"day_change_pct":0.1045},{"nav_date":"2025-04-17","nav":11.7672,"day_change_pct":0.0195},{"nav_date":"2025-04-16","nav":11.7649,"day_change_pct":0.0587},{"nav_date":"2025-04-15","nav":11.758,"day_change_pct":0.0655},{"nav_date":"2025-04-11","nav":11.7503,"day_change_pct":0.1218},{"nav_date":"2025-04-09","nav":11.736,"day_change_pct":0.0648},{"nav_date":"2025-04-08","nav":11.7284,"day_change_pct":0.0205},{"nav_date":"2025-04-07","nav":11.726,"day_change_pct":0.052},{"nav_date":"2025-04-04","nav":11.7199,"day_change_pct":0.0435},{"nav_date":"2025-04-03","nav":11.7148,"day_change_pct":0.0171},{"nav_date":"2025-04-02","nav":11.7128,"day_change_pct":0.1317},{"nav_date":"2025-03-31","nav":11.6974,"day_change_pct":0.0334},{"nav_date":"2025-03-28","nav":11.6935,"day_change_pct":0.0907}],"total":796,"page":1,"page_size":250}